×
×
Criptovalute:  5,705Mercati:  22,775Cap. del mercato:  $275,613,269,980Vol 24h:  $74,681,153,652Dominanza BTC:  63.0%
Cap. del mercato:  $275,613,269,980Vol 24h:  $74,681,153,652Dominanza BTC:  63.0%Criptovalute:  5,705Mercati:  22,775

Equal (EQL)

$0.000580 USD (-10.79%)
0.00000006 BTC (-12.30%)
0.00003346 BNB (-14.02%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $192,045 USD
    20.37735809 BTC
    11,084 BNB
  • Volume (24h)
    $1,208.75 USD
    0.12825740 BTC
    69.76445868 BNB
  • Rifornimento circolante
    331,243,650 EQL
  • Rifornimento totale
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.000644
    0.000705
    0.000609
    0.000695
    884.68
    230,278
    Jul 06, 2020
    0.000533
    0.000646
    0.000525
    0.000646
    800.45
    213,951
    Jul 05, 2020
    0.000597
    0.000598
    0.000522
    0.000533
    992.01
    176,551
    Jul 04, 2020
    0.000799
    0.000982
    0.000383
    0.000598
    3,008.36
    198,000
    Jul 03, 2020
    0.000898
    0.000986
    0.000794
    0.000798
    2,634.98
    264,472
    Jul 02, 2020
    0.000832
    0.001049
    0.000781
    0.000898
    3,543.46
    297,394
    Jul 01, 2020
    0.000761
    0.000889
    0.000581
    0.000832
    3,780.73
    275,518
    Jun 30, 2020
    0.000901
    0.000904
    0.000639
    0.000761
    2,630.80
    252,218
    Jun 29, 2020
    0.000473
    0.001013
    0.000466
    0.000903
    3,746.62
    299,003
    Jun 28, 2020
    0.000469
    0.000478
    0.000437
    0.000473
    684.70
    156,841
    Jun 27, 2020
    0.000491
    0.000526
    0.000452
    0.000469
    854.59
    155,239
    Jun 26, 2020
    0.000534
    0.000572
    0.000465
    0.000491
    581.55
    162,722
    Jun 25, 2020
    0.000548
    0.000570
    0.000528
    0.000535
    909.79
    177,099
    Jun 24, 2020
    0.000599
    0.000599
    0.000534
    0.000548
    810.50
    181,471
    Jun 23, 2020
    0.000584
    0.000608
    0.000575
    0.000602
    1,294.46
    199,278
    Jun 22, 2020
    0.000469
    0.000587
    0.000469
    0.000584
    1,480.60
    193,545
    Jun 21, 2020
    0.000520
    0.000524
    0.000469
    0.000478
    674.35
    158,265
    Jun 20, 2020
    0.000481
    0.000566
    0.000473
    0.000525
    869.99
    173,795
    Jun 19, 2020
    0.000472
    0.000497
    0.000467
    0.000481
    656.63
    159,279
    Jun 18, 2020
    0.000477
    0.000489
    0.000440
    0.000472
    652.14
    156,318
    Jun 17, 2020
    0.000454
    0.000525
    0.000444
    0.000477
    8,806.51
    158,000
    Jun 16, 2020
    0.000448
    0.000468
    0.000424
    0.000454
    518.14
    150,407
    Jun 15, 2020
    0.000439
    0.000449
    0.000412
    0.000447
    603.48
    148,139
    Jun 14, 2020
    0.000431
    0.000446
    0.000419
    0.000439
    476.96
    145,448
    Jun 13, 2020
    0.000423
    0.000440
    0.000404
    0.000431
    505.89
    142,653
    Jun 12, 2020
    0.000472
    0.000477
    0.000413
    0.000423
    523.49
    140,038
    Jun 11, 2020
    0.000449
    0.000478
    0.000359
    0.000473
    702.92
    156,527
    Jun 10, 2020
    0.000443
    0.000477
    0.000416
    0.000449
    537.05
    148,807
    Jun 09, 2020
    0.000438
    0.000455
    0.000419
    0.000443
    510.78
    146,614
    Jun 08, 2020
    0.000458
    0.000468
    0.000421
    0.000438
    462.36
    145,192

Informazioni su Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 331,243,650.014 in circulation. The last known price of Equal is $0.000580 USD and is down -10.79% over the last 24 hours. It is currently trading on 1 active market(s) with $1,208.75 traded over the last 24 hours. More information can be found at https://equal.tech/.

Statistiche Equal

Equal Price$0.000580 USD
Equal ROI
-91.03%
Posizione mercato#1398
Cap. del mercato$192,045 USD
Volume 24 ore$1,208.75 USD
Rifornimento circolante331,243,650 EQL
Rifornimento totale675,259,060 EQL
Rifornimento massimoNessun dato
Più alto di sempre
$0.020941 USD
(Jan 30, 2018)
Più basso di sempre
$0.000123 USD
(Oct 14, 2018)
Più alto/Più basso 52 sett.
$0.009662 USD /
$0.000179 USD
Più alto/Più basso 90 gg
$0.001049 USD /
$0.000320 USD
Più alto/Più basso 30 gg
$0.001049 USD /
$0.000359 USD
Più alto/Più basso 7 gg
$0.001049 USD /
$0.000383 USD
Più alto/Più basso 24 ore
$0.000705 USD /
$0.000537 USD
Più alto/Più basso ieri
$0.000705 USD /
$0.000609 USD
Apertura/Chiusura ieri
$0.000644 USD /
$0.000695 USD
Risultato ieri$0.000051 USD (7.88%)
Volume ieri$884.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.