×
×
Criptovalute:  6,457Mercati:  26,317Cap. del mercato:  $372,947,491,773Vol 24h:  $105,522,504,653Dominanza BTC:  59.0%
Cap. del mercato:  $372,947,491,773Vol 24h:  $105,522,504,653Dominanza BTC:  59.0%Criptovalute:  6,457Mercati:  26,317

Envion (EVN)

$0.107178 USD (-31.22%)
0.00000900 BTC (-32.04%)
0.00024352 ETH (-33.21%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $13,657,261 USD
    1,147 BTC
    31,031 ETH
  • Volume (24h)
    $3,537.08 USD
    0.29696987 BTC
    8.03674782 ETH
  • Rifornimento circolante
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 14, 2020
    0.155939
    0.156684
    0.105209
    0.106432
    3,509.80
    13,562,146
    Aug 13, 2020
    0.151284
    0.156031
    0.151021
    0.156002
    5.30
    19,878,661
    Aug 12, 2020
    0.152351
    0.152499
    0.150364
    0.151284
    0
    19,277,480
    Aug 11, 2020
    0.142708
    0.158614
    0.142283
    0.152273
    2.33
    19,403,500
    Aug 10, 2020
    0.145799
    0.163646
    0.140476
    0.142664
    718.91
    18,179,069
    Aug 09, 2020
    0.154858
    0.157084
    0.102356
    0.145739
    293.22
    18,570,859
    Aug 08, 2020
    0.134060
    0.154639
    0.124630
    0.154639
    0.108578
    19,704,987
    Aug 07, 2020
    0.146318
    0.147879
    0.130512
    0.134044
    617.67
    17,080,626
    Aug 06, 2020
    0.142897
    0.150007
    0.142897
    0.146330
    1,131.14
    18,646,138
    Aug 05, 2020
    0.141456
    0.143032
    0.140613
    0.142897
    0
    18,208,691
    Aug 04, 2020
    0.142039
    0.143944
    0.139749
    0.141440
    94.11
    18,023,071
    Aug 03, 2020
    0.136520
    0.146907
    0.135996
    0.142053
    426.16
    18,101,149
    Aug 02, 2020
    0.147920
    0.147920
    0.124528
    0.136419
    1,066.37
    17,383,305
    Aug 01, 2020
    0.141281
    0.147920
    0.135484
    0.147920
    0
    18,848,761
    Jul 31, 2020
    0.140634
    0.142748
    0.138863
    0.141281
    177.95
    18,002,798
    Jul 30, 2020
    0.140597
    0.141847
    0.137776
    0.140652
    205.81
    17,922,638
    Jul 29, 2020
    0.139529
    0.143325
    0.137507
    0.140467
    79.85
    17,899,018
    Jul 28, 2020
    0.137820
    0.141544
    0.128965
    0.139529
    0
    17,779,555
    Jul 27, 2020
    0.125437
    0.142360
    0.125419
    0.137833
    711.95
    17,563,412
    Jul 26, 2020
    0.147627
    0.147627
    0.124542
    0.125434
    359.78
    15,983,509
    Jul 25, 2020
    0.147627
    0.147627
    0.147627
    0.147627
    0
    18,811,490
    Jul 24, 2020
    0.147627
    0.147627
    0.147627
    0.147627
    0
    18,811,490
    Jul 23, 2020
    0.147956
    0.148227
    0.147266
    0.147627
    0
    18,811,490
    Jul 22, 2020
    0.145487
    0.148190
    0.144624
    0.147956
    995.31
    18,853,420
    Jul 21, 2020
    0.113952
    0.145506
    0.113952
    0.145484
    978.67
    18,538,384
    Jul 20, 2020
    0.113952
    0.113952
    0.113952
    0.113952
    0
    14,520,449
    Jul 19, 2020
    0.113952
    0.113952
    0.113952
    0.113952
    0
    14,520,449
    Jul 18, 2020
    0.113952
    0.113952
    0.113952
    0.113952
    0
    14,520,449
    Jul 17, 2020
    0.115613
    0.116005
    0.113952
    0.113952
    0
    14,520,449
    Jul 16, 2020
    0.116023
    0.116825
    0.113867
    0.115619
    27.91
    14,732,805
    Jul 15, 2020
    0.110096
    0.118748
    0.108050
    0.116043
    599.89
    14,786,860

Informazioni su Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.107178 USD and is down -31.22% over the last 24 hours. It is currently trading on 3 active market(s) with $3,537.08 traded over the last 24 hours. More information can be found at https://www.envion.org.

Statistiche Envion

Prezzo Envion$0.107178 USD
ROI Envion
-88.78%
Posizione mercato#432
Cap. del mercato$13,657,261 USD
Volume 24 ore$3,537.08 USD
Rifornimento circolante127,425,494 EVN
Rifornimento totale127,425,494 EVN
Rifornimento massimoNessun dato
Più alto di sempre
$1.48 USD
(Feb 27, 2018)
Più basso di sempre
$0.016634 USD
(Dec 28, 2019)
Più alto/Più basso 52 sett.
$0.311365 USD /
$0.016634 USD
Più alto/Più basso 90 gg
$0.163646 USD /
$0.062584 USD
Più alto/Più basso 30 gg
$0.163646 USD /
$0.102356 USD
Più alto/Più basso 7 gg
$0.163646 USD /
$0.102356 USD
Più alto/Più basso 24 ore
$0.156364 USD /
$0.105209 USD
Più alto/Più basso ieri
$0.156684 USD /
$0.105209 USD
Apertura/Chiusura ieri
$0.155939 USD /
$0.106432 USD
Risultato ieri$-0.049507 USD (-31.75%)
Volume ieri$3,509.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.