×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $234,883,034,729Vol 24h:  $60,667,237,804Dominanza BTC:  66.0%
Cap. del mercato:  $234,883,034,729Vol 24h:  $60,667,237,804Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

Envion (EVN)

$0.185765 USD (1.41%)
0.00002165 BTC (1.03%)
0.00100853 ETH (0.56%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $22,143,990 USD
    2,581 BTC
    120,221 ETH
  • Volume (24h)
    $4,078.59 USD
    0.47543661 BTC
    22.14295385 ETH
  • Rifornimento circolante
    119,204,516 EVN
  • Rifornimento totale
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.179595
    0.185506
    0.179074
    0.184788
    4,098.16
    22,027,575
    Nov 15, 2019
    0.177746
    0.180194
    0.174682
    0.179565
    4,711.78
    21,405,008
    Nov 14, 2019
    0.187419
    0.191095
    0.177725
    0.177725
    921.66
    21,185,604
    Nov 13, 2019
    0.203775
    0.203919
    0.178894
    0.187390
    5,169.70
    22,337,771
    Nov 12, 2019
    0.186269
    0.204169
    0.181844
    0.203816
    8,093.85
    24,295,824
    Nov 11, 2019
    0.186024
    0.219132
    0.180112
    0.186259
    11,334.33
    22,202,909
    Nov 10, 2019
    0.177608
    0.187738
    0.171250
    0.186024
    7,818.73
    22,174,847
    Nov 09, 2019
    0.176995
    0.181750
    0.175080
    0.177583
    5,685.59
    21,168,660
    Nov 08, 2019
    0.170887
    0.189112
    0.166335
    0.177090
    13,157.07
    21,109,881
    Nov 07, 2019
    0.196734
    0.196948
    0.161109
    0.170854
    4,722.06
    20,366,512
    Nov 06, 2019
    0.179929
    0.198513
    0.174567
    0.196903
    3,675.22
    23,471,679
    Nov 05, 2019
    0.173565
    0.202169
    0.173194
    0.179983
    8,116.19
    21,454,767
    Nov 04, 2019
    0.177346
    0.199477
    0.078939
    0.173565
    8,566.11
    20,689,711
    Nov 03, 2019
    0.178566
    0.199832
    0.176174
    0.177402
    4,139.24
    21,147,168
    Nov 02, 2019
    0.141934
    0.200812
    0.141740
    0.178570
    4,151.81
    21,286,340
    Nov 01, 2019
    0.141106
    0.165353
    0.092115
    0.141934
    15,068.94
    16,919,198
    Oct 31, 2019
    0.172180
    0.175149
    0.134874
    0.141164
    19,721.90
    16,827,417
    Oct 30, 2019
    0.167048
    0.203966
    0.137909
    0.172280
    9,104.85
    20,536,561
    Oct 29, 2019
    0.197214
    0.206043
    0.155874
    0.167095
    23,430.40
    19,918,498
    Oct 28, 2019
    0.210603
    0.215569
    0.170424
    0.197373
    6,462.05
    23,527,779
    Oct 27, 2019
    0.184576
    0.213279
    0.172716
    0.210624
    12,684.50
    25,107,330
    Oct 26, 2019
    0.162772
    0.201181
    0.140555
    0.184247
    6,275.79
    21,963,129
    Oct 25, 2019
    0.165906
    0.210223
    0.165717
    0.187438
    6,437.75
    22,343,406
    Oct 24, 2019
    0.163381
    0.194010
    0.152946
    0.165906
    3,602.31
    19,776,774
    Oct 23, 2019
    0.175722
    0.178315
    0.138108
    0.163381
    8,395.75
    19,475,808
    Oct 22, 2019
    0.148428
    0.192500
    0.148428
    0.175731
    5,348.14
    20,947,964
    Oct 21, 2019
    0.156210
    0.161065
    0.147967
    0.148428
    1,600.30
    17,693,280
    Oct 20, 2019
    0.146211
    0.200622
    0.144718
    0.156210
    15,564.12
    18,620,881
    Oct 19, 2019
    0.147755
    0.156211
    0.145543
    0.146087
    1,698.19
    17,414,259
    Oct 18, 2019
    0.140417
    0.173658
    0.136896
    0.147776
    135.23
    17,615,548
    Oct 17, 2019
    0.162220
    0.163376
    0.103586
    0.140417
    470.93
    16,738,398

Informazioni su Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562 with 119,204,515.562 in circulation. The last known price of Envion is $0.185765 USD and is up 1.41% over the last 24 hours. It is currently trading on 6 active market(s) with $4,078.59 traded over the last 24 hours. More information can be found at https://www.envion.org.

Statistiche Envion

Envion Price
$0.185765 USD
Envion ROI
-80.56%
Posizione mercato
#247
Cap. del mercato
$22,143,990 USD
Volume 24 ore
$4,078.59 USD
Rifornimento circolante
119,204,516 EVN
Rifornimento totale
127,425,494 EVN
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.48 USD
(Feb 27, 2018)
Più basso di sempre
$0.018026 USD
(Nov 23, 2018)
Più alto/Più basso 52 sett.
$0.311365 USD /
$0.018046 USD
Più alto/Più basso 90 gg
$0.311365 USD /
$0.063758 USD
Più alto/Più basso 30 gg
$0.219132 USD /
$0.078939 USD
Più alto/Più basso 7 gg
$0.219132 USD /
$0.171250 USD
Più alto/Più basso 24 ore
$0.186163 USD /
$0.182670 USD
Più alto/Più basso ieri
$0.185506 USD /
$0.179074 USD
Apertura/Chiusura ieri
$0.179595 USD /
$0.184788 USD
Risultato ieri
$0.005193 USD (2.89%)
Volume ieri
$4,098.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.