Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Envion Envion (EVN)
0.077257 USD (2.04%)
0.00001913 BTC (1.58%)
0.00055333 ETH (2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,603,972 USD
2,130 BTC
61,624 ETH
Volume (24h)
7,134 USD
1.77 BTC
51.10 ETH
Rifornimento circolante
111,368,894 EVN
Rifornimento totale
127,425,494 EVN

Dati storici per Envion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.073143 0.077644 0.072714 0.076484 6,912 8,517,889
17/03/2019 0.078259 0.078310 0.072890 0.073079 1,791 8,138,729
16/03/2019 0.075992 0.087772 0.040153 0.078361 785 8,727,028
15/03/2019 0.074294 0.077387 0.025219 0.075905 2,262 8,453,410
14/03/2019 0.076599 0.077246 0.055686 0.074368 3,628 8,282,328
13/03/2019 0.075140 0.077059 0.056408 0.076628 3,280 8,533,961
12/03/2019 0.076057 0.079095 0.073619 0.075118 1,426 8,365,850
11/03/2019 0.064590 0.077926 0.064467 0.075986 1,700 8,462,479
10/03/2019 0.077412 0.077853 0.063832 0.064645 5,860 7,199,452
09/03/2019 0.075428 0.078349 0.075329 0.077291 2,782 8,607,766
08/03/2019 0.076590 0.077706 0.074890 0.075527 967 8,411,405
07/03/2019 0.077227 0.078142 0.076267 0.076464 1,842 8,515,685
06/03/2019 0.078628 0.079171 0.074925 0.077198 2,001 8,597,435
05/03/2019 0.072885 0.083408 0.072410 0.078674 1,249 8,761,889
04/03/2019 0.074032 0.078137 0.071195 0.072759 3,161 8,103,073
03/03/2019 0.077990 0.079418 0.073660 0.074009 204 8,242,343
02/03/2019 0.073338 0.078252 0.072362 0.077709 9 8,654,406
01/03/2019 0.080879 0.081748 0.073450 0.073450 2,836 8,180,083
28/02/2019 0.073416 0.083286 0.072489 0.080933 2,271 9,013,426
27/02/2019 0.076181 0.081096 0.071487 0.073397 885 8,174,098
26/02/2019 0.071732 0.079882 0.071133 0.076162 2,129 8,482,036
25/02/2019 0.078739 0.081194 0.071553 0.071809 5,011 7,997,279
24/02/2019 0.085210 0.089884 0.075148 0.078814 4,427 8,777,394
23/02/2019 0.083677 0.085632 0.080001 0.085206 5,400 9,489,316
22/02/2019 0.085906 0.086652 0.080213 0.083784 1,643 9,330,960
21/02/2019 0.080955 0.087873 0.075036 0.085791 3,322 9,554,411
20/02/2019 0.075695 0.085444 0.073469 0.081049 1,555 9,026,348
19/02/2019 0.072368 0.080915 0.072368 0.075750 5,036 8,436,142
18/02/2019 0.071440 0.080937 0.068958 0.072312 5,393 8,053,351
17/02/2019 0.060495 0.071783 0.060424 0.071783 2,600 7,994,361
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.077257 USD and is up 2.04% over the last 24 hours. It is currently trading on 6 active market(s) with 7,134 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Price 0.077257 USD
Market Rank #302
Cap. del mercato 8,603,972 USD
24h Volume 7,134 USD
Rifornimento circolante 111,368,894 EVN
Rifornimento totale 127,425,494 EVN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.073143 USD / $0.076484 USD
Yesterday's High / Low $0.077644 USD / $0.072714 USD
Yesterday's Change +0.003340 USD (+4.57%)
Yesterday's Volume $6,912 USD