Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Enjin Coin Enjin Coin (ENJ)
0.089988 USD (4.71%)
0.00000850 BTC (2.38%)
0.00039779 ETH (0.87%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
69,834,118 USD
6,595 BTC
308,698 ETH
Volume (24h)
3,114,995 USD
294.16 BTC
13,770 ETH
Rifornimento circolante
776,037,431 ENJ
Rifornimento totale
1,000,000,000 ENJ

Dati storici per Enjin Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.089480 0.091136 0.084906 0.089176 3,570,576 69,203,826
18/07/2019 0.084671 0.089600 0.081723 0.089480 5,961,275 69,439,792
17/07/2019 0.082415 0.088777 0.078051 0.084624 5,729,038 65,671,537
16/07/2019 0.101978 0.103261 0.081297 0.082610 5,549,195 64,108,119
15/07/2019 0.105211 0.108920 0.096701 0.102151 6,220,898 79,236,251
14/07/2019 0.102007 0.115945 0.100320 0.105282 12,444,124 81,665,148
13/07/2019 0.104990 0.105090 0.099273 0.101984 1,844,237 79,107,089
12/07/2019 0.099193 0.105712 0.096239 0.104958 4,504,373 81,414,163
11/07/2019 0.112281 0.113168 0.097645 0.099355 4,834,319 77,067,694
10/07/2019 0.122970 0.123059 0.111561 0.112204 7,428,199 87,034,013
09/07/2019 0.120623 0.123047 0.117120 0.122920 4,545,577 95,346,710
08/07/2019 0.125841 0.127297 0.119733 0.120591 5,727,175 93,539,737
07/07/2019 0.122104 0.130302 0.121818 0.125844 5,973,508 97,614,356
06/07/2019 0.116854 0.124571 0.116581 0.122153 5,391,875 94,751,890
05/07/2019 0.117594 0.119647 0.115199 0.116866 4,739,656 90,650,517
04/07/2019 0.122528 0.123708 0.117228 0.117618 4,420,782 91,233,823
03/07/2019 0.122828 0.124014 0.120293 0.122530 6,507,623 94,553,654
02/07/2019 0.128263 0.128548 0.118210 0.122894 10,128,646 94,834,959
01/07/2019 0.122314 0.134255 0.122142 0.127992 15,040,923 98,768,852
30/06/2019 0.124878 0.128596 0.116776 0.121924 8,464,605 94,086,553
29/06/2019 0.122505 0.124993 0.117121 0.124808 6,382,243 96,311,429
28/06/2019 0.117418 0.124035 0.114232 0.122417 6,440,997 94,466,555
27/06/2019 0.127872 0.129342 0.113641 0.117263 9,304,568 90,489,308
26/06/2019 0.136178 0.136383 0.125807 0.127872 11,515,698 98,676,060
25/06/2019 0.137228 0.141177 0.134707 0.136178 8,189,173 105,086,051
24/06/2019 0.135531 0.139350 0.133941 0.136809 6,451,368 105,573,069
23/06/2019 0.136450 0.141652 0.134826 0.135531 5,444,229 104,569,346
22/06/2019 0.137153 0.138531 0.132520 0.136739 8,238,722 105,501,613
21/06/2019 0.136090 0.138365 0.134161 0.137035 4,449,015 105,729,925
20/06/2019 0.143541 0.143676 0.134369 0.136017 6,412,834 104,943,819
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Statistiche Enjin Coin
Prezzo Enjin Coin 0.089988 USD
ROI Enjin Coin +270.20%
Posizione mercato #91
Cap. del mercato 69,834,118 USD
Volume 24 ore 3,114,995 USD
Rifornimento circolante 776,037,431 ENJ
Rifornimento totale 1,000,000,000 ENJ
Rifornimento massimo Nessun dato
Più alto di sempre 0.493384 USD
(07/01/2018)
Più basso di sempre 0.015620 USD
(02/11/2017)
Più alto/Più basso 52 sett. 0.249769 USD /
0.021040 USD
Più alto/Più basso 90 gg 0.194017 USD /
0.078051 USD
Più alto/Più basso 30 gg 0.141652 USD /
0.078051 USD
Più alto/Più basso 7 gg 0.115945 USD /
0.078051 USD
Più alto/Più basso 24 ore 0.091377 USD /
0.085691 USD
Più alto/Più basso ieri 0.091136 USD /
0.084906 USD
Apertura/Chiusura ieri 0.089480 USD /
0.089176 USD
Risultato ieri $-0.000304 USD (-0.34%)
Volume ieri $3,570,576 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)