Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Enjin Coin Enjin Coin (ENJ)
0.155663 USD (2.56%)
0.00001959 BTC (0.71%)
0.00061730 ETH (0.43%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
120,083,619 USD
15,113 BTC
476,209 ETH
Volume (24h)
85,477,032 USD
10,758 BTC
338,971 ETH
Rifornimento circolante
771,432,985 ENJ
Rifornimento totale
1,000,000,000 ENJ

Dati storici per Enjin Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.153935 0.155884 0.147734 0.155122 17,354,783 119,666,092
19/05/2019 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
18/05/2019 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
17/05/2019 0.151888 0.161143 0.133023 0.159681 25,181,207 122,544,332
16/05/2019 0.155869 0.168711 0.144632 0.151854 17,092,157 116,537,912
15/05/2019 0.143755 0.157746 0.140434 0.156138 15,849,039 119,817,290
14/05/2019 0.136265 0.145487 0.135764 0.143123 14,777,822 109,830,395
13/05/2019 0.138614 0.144110 0.133441 0.136308 10,217,961 104,600,429
12/05/2019 0.145417 0.148658 0.136687 0.138614 10,751,509 106,352,985
11/05/2019 0.137907 0.158092 0.137357 0.144874 25,006,992 111,155,456
10/05/2019 0.119601 0.144969 0.118902 0.137907 15,901,468 105,803,593
09/05/2019 0.133739 0.133826 0.119270 0.119600 7,168,365 91,758,325
08/05/2019 0.137250 0.137276 0.132249 0.133739 7,558,462 102,598,748
07/05/2019 0.143788 0.146354 0.136242 0.136666 9,410,191 104,844,261
06/05/2019 0.145578 0.145731 0.139502 0.143845 8,376,675 110,351,575
05/05/2019 0.142838 0.147521 0.140199 0.145589 5,301,333 111,690,056
04/05/2019 0.149262 0.150343 0.140123 0.142823 7,325,211 109,567,469
03/05/2019 0.150869 0.153394 0.145478 0.149262 9,553,947 114,507,750
02/05/2019 0.149040 0.153495 0.147545 0.150878 6,200,918 115,747,337
01/05/2019 0.152135 0.154169 0.146309 0.149166 5,845,105 114,434,214
30/04/2019 0.147991 0.152396 0.144276 0.152247 4,639,230 116,789,615
29/04/2019 0.155505 0.156636 0.146067 0.147942 8,285,615 113,487,463
28/04/2019 0.156960 0.161163 0.153223 0.155441 12,535,881 119,240,101
27/04/2019 0.155221 0.160476 0.153768 0.156951 15,215,568 120,398,329
26/04/2019 0.154060 0.160928 0.148732 0.155151 17,863,978 119,017,430
25/04/2019 0.160393 0.172049 0.151830 0.153650 20,859,445 117,866,030
24/04/2019 0.175177 0.175177 0.155164 0.160389 20,016,218 123,035,545
23/04/2019 0.188988 0.189843 0.173323 0.175177 23,200,695 134,379,411
22/04/2019 0.189195 0.194017 0.182493 0.188968 15,564,546 144,958,840
21/04/2019 0.203270 0.203365 0.180078 0.189409 32,258,727 145,297,482
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Statistiche Enjin Coin
Prezzo Enjin Coin 0.155663 USD
ROI Enjin Coin +540.38%
Posizione mercato #61
Cap. del mercato 120,083,619 USD
Volume 24 ore 85,477,032 USD
Rifornimento circolante 771,432,985 ENJ
Rifornimento totale 1,000,000,000 ENJ
Rifornimento massimo Nessun dato
Più alto di sempre 0.493384 USD
(07/01/2018)
Più basso di sempre 0.015620 USD
(02/11/2017)
Più alto/Più basso 52 sett. 0.249769 USD /
0.021040 USD
Più alto/Più basso 90 gg 0.249769 USD /
0.035941 USD
Più alto/Più basso 30 gg 0.194017 USD /
0.118902 USD
Più alto/Più basso 7 gg 0.168711 USD /
0.133023 USD
Più alto/Più basso 24 ore 0.160812 USD /
0.147734 USD
Più alto/Più basso ieri 0.155884 USD /
0.147734 USD
Apertura/Chiusura ieri 0.153935 USD /
0.155122 USD
Risultato ieri $0.001187 USD (+0.77%)
Volume ieri $17,354,783 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)