Energi
(NRG)
2.97
USD
(-1.90%)
0.00028729 BTC (-2.13%)
0.00028729 BTC (-2.13%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
60,904,719
USD
5,886 BTC
5,886 BTC
Volume (24h)
401,981
USD
38.85 BTC
38.85 BTC
Rifornimento circolante
20,486,687
NRG
- Rango 72
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Energi
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 14/09/2019 | 2.95 | 3.07 | 2.67 | 2.97 | 376,368 | 60,922,742 |
| 13/09/2019 | 3.04 | 3.16 | 2.90 | 2.95 | 461,268 | 60,406,019 |
| 12/09/2019 | 2.97 | 3.20 | 2.91 | 3.04 | 359,988 | 62,102,741 |
| 11/09/2019 | 2.81 | 3.18 | 2.76 | 2.97 | 335,826 | 60,623,657 |
| 10/09/2019 | 3.40 | 3.52 | 2.81 | 2.81 | 503,716 | 57,358,901 |
| 09/09/2019 | 3.87 | 3.87 | 3.27 | 3.41 | 432,865 | 69,410,362 |
| 08/09/2019 | 3.77 | 4.19 | 3.64 | 3.87 | 516,984 | 78,638,299 |
| 07/09/2019 | 3.32 | 4.18 | 3.26 | 3.77 | 537,297 | 76,573,982 |
| 06/09/2019 | 4.06 | 4.42 | 3.25 | 3.32 | 396,088 | 67,365,471 |
| 05/09/2019 | 4.26 | 4.78 | 4.06 | 4.06 | 558,451 | 82,350,887 |
| 04/09/2019 | 5.10 | 5.10 | 4.14 | 4.26 | 382,314 | 86,206,656 |
| 03/09/2019 | 5.11 | 5.32 | 4.73 | 5.10 | 467,603 | 103,116,018 |
| 02/09/2019 | 5.22 | 5.26 | 4.44 | 5.13 | 649,822 | 103,715,290 |
| 01/09/2019 | 5.21 | 5.27 | 5.13 | 5.22 | 513,820 | 105,401,895 |
| 31/08/2019 | 5.40 | 5.51 | 5.17 | 5.21 | 627,700 | 105,072,028 |
| 30/08/2019 | 5.48 | 5.54 | 5.37 | 5.40 | 549,573 | 108,691,409 |
| 29/08/2019 | 5.79 | 5.83 | 5.35 | 5.48 | 567,609 | 110,272,161 |
| 28/08/2019 | 5.96 | 6.14 | 5.60 | 5.79 | 650,042 | 116,327,523 |
| 27/08/2019 | 6.33 | 6.33 | 5.87 | 5.96 | 779,072 | 119,505,209 |
| 26/08/2019 | 6.08 | 6.37 | 5.95 | 6.33 | 820,776 | 126,818,958 |
| 25/08/2019 | 6.24 | 6.31 | 5.98 | 6.07 | 537,374 | 121,486,554 |
| 24/08/2019 | 6.24 | 6.25 | 6.00 | 6.24 | 831,515 | 124,749,266 |
| 23/08/2019 | 6.21 | 6.39 | 6.04 | 6.25 | 805,528 | 124,676,523 |
| 22/08/2019 | 6.27 | 6.30 | 5.89 | 6.21 | 636,178 | 123,769,533 |
| 21/08/2019 | 6.84 | 6.87 | 6.11 | 6.27 | 679,369 | 124,833,674 |
| 20/08/2019 | 6.94 | 6.96 | 6.49 | 6.84 | 796,786 | 136,095,191 |
| 19/08/2019 | 6.28 | 6.94 | 6.12 | 6.94 | 793,461 | 137,968,543 |
| 18/08/2019 | 6.05 | 6.44 | 5.98 | 6.27 | 780,187 | 124,538,488 |
| 17/08/2019 | 6.36 | 6.43 | 5.98 | 6.05 | 753,037 | 119,968,531 |
| 16/08/2019 | 6.28 | 6.42 | 5.88 | 6.36 | 719,436 | 125,990,919 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Energi
Energi (NRG) is a cryptocurrency. Users are able to generate NRG through the process of mining. Energi has a current supply of 20,486,687 NRG. The last known price of Energi is 2.97 USD and is down 1.90% over the last 24 hours. It is currently trading on 8 active market(s) with 401,981 USD traded over the last 24 hours. More information can be found at https://www.energi.world/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
