×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $198,563,768,016Vol 24h:  $111,774,281,931Dominanza BTC:  66.4%
Cap. del mercato:  $198,563,768,016Vol 24h:  $111,774,281,931Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Endorsit (EDS)

$0.000052 USD (-14.72%)
7.060e-9 BTC (-10.56%)
0.00000530 NEO (-3.29%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $28,521.64 USD
    3.90933194 BTC
    2,933 NEO
  • Rifornimento circolante
    ? EDS
  • Rifornimento totale
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000059
    0.000071
    0.000058
    0.000060
    24,581.99
    0
    Nov 20, 2019
    0.000062
    0.000067
    0.000056
    0.000059
    29,124.98
    0
    Nov 19, 2019
    0.000066
    0.000070
    0.000057
    0.000062
    29,856.03
    0
    Nov 18, 2019
    0.000075
    0.000078
    0.000063
    0.000066
    31,178.34
    0
    Nov 17, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    27,709.19
    0
    Nov 16, 2019
    0.000079
    0.000081
    0.000077
    0.000081
    34,232.99
    0
    Nov 15, 2019
    0.000083
    0.000083
    0.000078
    0.000079
    23,240.24
    0
    Nov 14, 2019
    0.000085
    0.000085
    0.000081
    0.000083
    31,445.10
    0
    Nov 13, 2019
    0.000082
    0.000086
    0.000082
    0.000085
    34,869.48
    0
    Nov 12, 2019
    0.000084
    0.000085
    0.000080
    0.000082
    32,634.11
    0
    Nov 11, 2019
    0.000085
    0.000087
    0.000082
    0.000084
    35,638.80
    0
    Nov 10, 2019
    0.000081
    0.000089
    0.000081
    0.000085
    32,355.03
    0
    Nov 09, 2019
    0.000074
    0.000102
    0.000074
    0.000081
    34,198.73
    0
    Nov 08, 2019
    0.000078
    0.000080
    0.000073
    0.000074
    38,052.69
    0
    Nov 07, 2019
    0.000079
    0.000080
    0.000077
    0.000078
    21,777.90
    0
    Nov 06, 2019
    0.000078
    0.000081
    0.000077
    0.000079
    38,256.11
    0
    Nov 05, 2019
    0.000078
    0.000081
    0.000076
    0.000078
    31,699.65
    0
    Nov 04, 2019
    0.000077
    0.000082
    0.000075
    0.000078
    37,622.31
    0
    Nov 03, 2019
    0.000079
    0.000079
    0.000075
    0.000077
    31,423.83
    0
    Nov 02, 2019
    0.000078
    0.000080
    0.000074
    0.000079
    32,768.99
    0
    Nov 01, 2019
    0.000081
    0.000083
    0.000072
    0.000078
    34,524.42
    0
    Oct 31, 2019
    0.000078
    0.000085
    0.000073
    0.000081
    43,200.35
    0
    Oct 30, 2019
    0.000093
    0.000093
    0.000075
    0.000078
    30,341.25
    0
    Oct 29, 2019
    0.000082
    0.000093
    0.000081
    0.000093
    40,101.02
    0
    Oct 28, 2019
    0.000083
    0.000087
    0.000078
    0.000082
    42,911.05
    0
    Oct 27, 2019
    0.000086
    0.000087
    0.000081
    0.000083
    35,913.41
    0
    Oct 26, 2019
    0.000085
    0.000093
    0.000084
    0.000086
    41,415.42
    0
    Oct 25, 2019
    0.000076
    0.000086
    0.000076
    0.000085
    43,329.11
    0
    Oct 24, 2019
    0.000076
    0.000082
    0.000076
    0.000076
    26,218.06
    0
    Oct 23, 2019
    0.000079
    0.000084
    0.000074
    0.000076
    36,260.91
    0
    Oct 22, 2019
    0.000086
    0.000090
    0.000077
    0.000079
    39,181.51
    0

Informazioni su Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the NEO platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000052 USD and is down -14.72% over the last 24 hours. It is currently trading on 4 active market(s) with $28,521.64 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Statistiche Endorsit

Endorsit Price
$0.000052 USD
Endorsit ROI
-81.79%
Posizione mercato
#2172
Cap. del mercato
Nessun dato
Volume 24 ore
$28,521.64 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
100,000,000,000 EDS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000353 USD
(Aug 06, 2018)
Più basso di sempre
$0.000010 USD
(Feb 02, 2019)
Più alto/Più basso 52 sett.
$0.000215 USD /
$0.000010 USD
Più alto/Più basso 90 gg
$0.000117 USD /
$0.000049 USD
Più alto/Più basso 30 gg
$0.000102 USD /
$0.000049 USD
Più alto/Più basso 7 gg
$0.000081 USD /
$0.000049 USD
Più alto/Più basso 24 ore
$0.000065 USD /
$0.000049 USD
Più alto/Più basso ieri
$0.000071 USD /
$0.000058 USD
Apertura/Chiusura ieri
$0.000059 USD /
$0.000060 USD
Risultato ieri
$7.56e-7 USD (1.28%)
Volume ieri
$24,581.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.