×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $230,082,458,573Vol 24h:  $91,558,750,918Dominanza BTC:  66.1%
Cap. del mercato:  $230,082,458,573Vol 24h:  $91,558,750,918Dominanza BTC:  66.1%Criptovalute:  5,059Mercati:  20,325

Endorsit (EDS)

$0.000044 USD (-1.99%)
5.298e-9 BTC (1.48%)
0.00000422 NEO (5.14%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $747.49 USD
    0.08930838 BTC
    71.19875433 NEO
  • Rifornimento circolante
    ? EDS
  • Rifornimento totale
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.000045
    0.000048
    0.000043
    0.000047
    924.07
    0
    Jan 21, 2020
    0.000045
    0.000046
    0.000043
    0.000045
    1,689.80
    0
    Jan 20, 2020
    0.000046
    0.000047
    0.000044
    0.000045
    9,245.14
    0
    Jan 19, 2020
    0.000047
    0.000049
    0.000045
    0.000046
    13,645.42
    0
    Jan 18, 2020
    0.000046
    0.000048
    0.000044
    0.000047
    12,517.13
    0
    Jan 17, 2020
    0.000045
    0.000047
    0.000043
    0.000046
    10,575.39
    0
    Jan 16, 2020
    0.000045
    0.000045
    0.000042
    0.000045
    13,361.20
    0
    Jan 15, 2020
    0.000043
    0.000045
    0.000041
    0.000045
    13,802.51
    0
    Jan 14, 2020
    0.000039
    0.000044
    0.000039
    0.000043
    15,454.75
    0
    Jan 13, 2020
    0.000041
    0.000042
    0.000038
    0.000039
    11,514.62
    0
    Jan 12, 2020
    0.000041
    0.000042
    0.000038
    0.000041
    6,680.51
    0
    Jan 11, 2020
    0.000041
    0.000042
    0.000039
    0.000041
    12,890.45
    0
    Jan 10, 2020
    0.000038
    0.000041
    0.000036
    0.000041
    13,573.25
    0
    Jan 09, 2020
    0.000037
    0.000039
    0.000036
    0.000038
    14,850.38
    0
    Jan 08, 2020
    0.000039
    0.000040
    0.000036
    0.000037
    14,079.00
    0
    Jan 07, 2020
    0.000040
    0.000040
    0.000037
    0.000039
    12,194.80
    0
    Jan 06, 2020
    0.000036
    0.000040
    0.000036
    0.000040
    11,524.47
    0
    Jan 05, 2020
    0.000036
    0.000039
    0.000036
    0.000036
    12,090.33
    0
    Jan 04, 2020
    0.000037
    0.000038
    0.000035
    0.000036
    11,511.23
    0
    Jan 03, 2020
    0.000035
    0.000038
    0.000035
    0.000037
    11,199.27
    0
    Jan 02, 2020
    0.000037
    0.000038
    0.000035
    0.000035
    11,279.84
    0
    Jan 01, 2020
    0.000036
    0.000038
    0.000035
    0.000037
    10,224.81
    0
    Dec 31, 2019
    0.000036
    0.000037
    0.000035
    0.000036
    8,930.98
    0
    Dec 30, 2019
    0.000038
    0.000039
    0.000035
    0.000036
    10,202.47
    0
    Dec 29, 2019
    0.000037
    0.000038
    0.000035
    0.000038
    9,928.37
    0
    Dec 28, 2019
    0.000036
    0.000038
    0.000036
    0.000037
    9,653.03
    0
    Dec 27, 2019
    0.000036
    0.000038
    0.000035
    0.000036
    10,604.54
    0
    Dec 26, 2019
    0.000037
    0.000037
    0.000034
    0.000036
    11,252.22
    0
    Dec 25, 2019
    0.000036
    0.000037
    0.000036
    0.000037
    10,697.63
    0
    Dec 24, 2019
    0.000039
    0.000039
    0.000035
    0.000036
    11,996.40
    0
    Dec 23, 2019
    0.000039
    0.000040
    0.000037
    0.000039
    14,043.36
    0

Informazioni su Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000044 USD and is down -1.99% over the last 24 hours. It is currently trading on 4 active market(s) with $747.49 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Statistiche Endorsit

Endorsit Price
$0.000044 USD
Endorsit ROI
-84.32%
Posizione mercato
#2256
Cap. del mercato
Nessun dato
Volume 24 ore
$747.49 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
100,000,000,000 EDS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000353 USD
(Aug 06, 2018)
Più basso di sempre
$0.000010 USD
(Feb 02, 2019)
Più alto/Più basso 52 sett.
$0.000215 USD /
$0.000010 USD
Più alto/Più basso 90 gg
$0.000102 USD /
$0.000034 USD
Più alto/Più basso 30 gg
$0.000049 USD /
$0.000034 USD
Più alto/Più basso 7 gg
$0.000049 USD /
$0.000043 USD
Più alto/Più basso 24 ore
$0.000047 USD /
$0.000044 USD
Più alto/Più basso ieri
$0.000048 USD /
$0.000043 USD
Apertura/Chiusura ieri
$0.000045 USD /
$0.000047 USD
Risultato ieri
$0.000002 USD (4.54%)
Volume ieri
$924.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.