Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Endor Protocol Endor Protocol (EDR)
0.030863 USD (-4.59%)
0.00000772 BTC (-3.30%)
0.00022719 ETH (-2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
22,955,459 USD
5,745 BTC
168,985 ETH
Volume (24h)
4,570,422 USD
1,144 BTC
33,645 ETH
Rifornimento circolante
743,788,486 EDR
Rifornimento totale
1,469,213,017 EDR

Dati storici per Endor Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.032913 0.036453 0.031118 0.033305 13,460,664 24,771,794
19/03/2019 0.029934 0.032738 0.029919 0.032445 5,779,034 24,110,559
18/03/2019 0.028927 0.030597 0.028707 0.030174 2,706,668 22,423,192
17/03/2019 0.030575 0.030575 0.028801 0.028936 2,544,357 21,502,831
16/03/2019 0.030739 0.030739 0.029878 0.030474 3,092,228 22,646,095
15/03/2019 0.029195 0.032421 0.028890 0.030736 7,420,071 22,840,387
14/03/2019 0.030531 0.030670 0.028854 0.028973 2,961,906 21,530,163
13/03/2019 0.030708 0.031107 0.030065 0.030631 3,811,907 22,762,195
12/03/2019 0.028970 0.031085 0.028330 0.030573 4,979,878 22,079,872
11/03/2019 0.028477 0.029305 0.027344 0.028947 5,276,838 20,905,332
10/03/2019 0.028338 0.028656 0.027864 0.028184 2,682,785 20,354,159
09/03/2019 0.027654 0.028912 0.027196 0.028353 2,259,302 20,476,064
08/03/2019 0.028779 0.028931 0.026950 0.027681 1,980,405 19,991,055
07/03/2019 0.030098 0.030257 0.027052 0.028745 2,382,719 20,759,603
06/03/2019 0.029272 0.031509 0.025473 0.030200 1,867,898 21,809,990
05/03/2019 0.027525 0.029371 0.027114 0.029350 2,101,367 21,196,092
04/03/2019 0.028035 0.028320 0.026690 0.027372 1,917,855 19,767,835
03/03/2019 0.027277 0.029284 0.026829 0.027979 1,429,492 20,206,316
02/03/2019 0.027596 0.027818 0.026762 0.027079 1,819,938 19,556,584
01/03/2019 0.028202 0.029045 0.023210 0.027742 1,699,255 20,034,771
28/02/2019 0.028485 0.031654 0.022906 0.028379 1,503,292 20,494,787
27/02/2019 0.028356 0.028670 0.027205 0.028299 1,899,873 20,437,640
26/02/2019 0.028207 0.029732 0.027290 0.028334 2,918,252 20,462,794
25/02/2019 0.027686 0.028732 0.027360 0.028280 1,878,433 20,423,276
24/02/2019 0.032744 0.033818 0.027726 0.027726 2,280,799 20,023,625
23/02/2019 0.032096 0.033614 0.031378 0.033057 2,066,644 23,873,373
22/02/2019 0.031387 0.032430 0.031173 0.031869 1,803,909 22,856,334
21/02/2019 0.032452 0.032520 0.030690 0.031628 2,208,486 22,683,190
20/02/2019 0.031838 0.032425 0.031154 0.032424 1,790,783 23,254,000
19/02/2019 0.032537 0.036537 0.030916 0.031686 9,054,671 22,724,753
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol Statistics
Endor Protocol Price 0.030863 USD
Endor Protocol ROI -87.69%
Market Rank #151
Cap. del mercato 22,955,459 USD
24 Hour Volume 4,570,422 USD
Rifornimento circolante 743,788,486 EDR
Rifornimento totale 1,469,213,017 EDR
Rifornimento massimo Nessun dato
All Time High 0.300633 USD
(02/06/2018)
All Time Low 0.015468 USD
(14/08/2018)
52 Week High / Low 0.300633 USD /
0.015468 USD
90 Day High / Low 0.107158 USD /
0.022906 USD
30 Day High / Low 0.036453 USD /
0.022906 USD
7 Day High / Low 0.036453 USD /
0.028707 USD
24 Hour High / Low 0.033324 USD /
0.030030 USD
Yesterday's High / Low 0.036453 USD /
0.031118 USD
Yesterday's Open / Close 0.032913 USD /
0.033305 USD
Yesterday's Change $0.000391 USD (+1.19%)
Yesterday's Volume $13,460,664 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)