Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Endor Protocol Endor Protocol (EDR)
0.004369 USD (-2.76%)
0.00000044 BTC (0.90%)
0.00002121 ETH (0.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,404,487 USD
345 BTC
16,527 ETH
Volume (24h)
1,915,394 USD
193.92 BTC
9,298 ETH
Rifornimento circolante
779,310,543 EDR
Rifornimento totale
1,469,212,017 EDR

Dati storici per Endor Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.004227 0.004681 0.004220 0.004542 1,913,995 3,539,811
17/09/2019 0.004724 0.004771 0.004199 0.004252 1,714,628 3,313,962
16/09/2019 0.005104 0.005230 0.004640 0.004698 1,523,900 3,661,413
15/09/2019 0.005045 0.005152 0.005010 0.005066 1,529,610 3,909,873
14/09/2019 0.005075 0.005599 0.004951 0.005045 3,072,044 3,893,726
13/09/2019 0.005422 0.005486 0.004997 0.005075 1,705,494 3,916,659
12/09/2019 0.005474 0.005729 0.005316 0.005442 1,593,454 4,199,858
11/09/2019 0.005724 0.005794 0.005312 0.005447 1,684,514 4,204,057
10/09/2019 0.005667 0.005765 0.005530 0.005724 1,888,852 4,417,639
09/09/2019 0.005892 0.006022 0.005380 0.005644 1,966,582 4,356,207
08/09/2019 0.006453 0.006693 0.004952 0.005892 2,241,931 4,547,366
07/09/2019 0.006671 0.006699 0.006325 0.006486 1,998,776 5,006,291
06/09/2019 0.006291 0.007820 0.006291 0.006652 4,694,135 5,134,506
05/09/2019 0.006161 0.006384 0.006038 0.006291 1,738,642 4,855,238
04/09/2019 0.006084 0.006230 0.005986 0.006103 1,526,762 4,710,257
03/09/2019 0.006097 0.006247 0.005921 0.006116 1,714,975 4,720,570
02/09/2019 0.006118 0.006341 0.005946 0.006088 1,735,442 4,698,514
01/09/2019 0.006068 0.006426 0.005991 0.006143 1,630,123 4,740,970
31/08/2019 0.005998 0.006882 0.005735 0.006077 1,643,564 4,690,135
30/08/2019 0.005934 0.006088 0.005832 0.005962 1,603,724 4,601,652
29/08/2019 0.006671 0.006671 0.005831 0.005934 1,850,494 4,579,688
28/08/2019 0.006928 0.007201 0.006510 0.006656 1,169,364 5,137,190
27/08/2019 0.007319 0.007404 0.006665 0.006938 1,178,680 5,355,063
26/08/2019 0.007580 0.007979 0.007223 0.007334 1,670,709 5,660,562
25/08/2019 0.007156 0.007784 0.007122 0.007626 2,082,388 5,886,244
24/08/2019 0.007161 0.007288 0.006935 0.007156 1,736,871 5,522,865
23/08/2019 0.006839 0.007343 0.006718 0.007152 1,717,349 5,519,849
22/08/2019 0.006590 0.006917 0.006161 0.006839 1,063,921 5,278,586
21/08/2019 0.007140 0.007170 0.006395 0.006648 1,376,804 5,131,058
20/08/2019 0.007423 0.007518 0.006963 0.007140 1,046,580 5,510,838
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Endor Protocol

Endor Protocol (EDR) is a cryptocurrency token and operates on the Ethereum platform. Endor Protocol has a current supply of 1,469,212,017 EDR with 779,310,543 EDR in circulation. The last known price of Endor Protocol is 0.004369 USD and is down 2.76% over the last 24 hours. It is currently trading on 26 active market(s) with 1,915,394 USD traded over the last 24 hours. More information can be found at https://www.endor.com/.
Statistiche Endor Protocol
Prezzo Endor Protocol 0.004369 USD
ROI Endor Protocol -98.26%
Posizione mercato #579
Cap. del mercato 3,404,487 USD
Volume 24 ore 1,915,394 USD
Rifornimento circolante 779,310,543 EDR
Rifornimento totale 1,469,212,017 EDR
Rifornimento massimo Nessun dato
Più alto di sempre 0.300633 USD
(02/06/2018)
Più basso di sempre 0.004199 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.107158 USD /
0.004199 USD
Più alto/Più basso 90 gg 0.021555 USD /
0.004199 USD
Più alto/Più basso 30 gg 0.007979 USD /
0.004199 USD
Più alto/Più basso 7 gg 0.005729 USD /
0.004199 USD
Più alto/Più basso 24 ore 0.004681 USD /
0.004347 USD
Più alto/Più basso ieri 0.004681 USD /
0.004220 USD
Apertura/Chiusura ieri 0.004227 USD /
0.004542 USD
Risultato ieri $0.000316 USD (+7.47%)
Volume ieri $1,913,995 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)