Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Endor Protocol Endor Protocol (EDR)
0.021171 USD (2.96%)
0.00000263 BTC (3.12%)
0.00008399 ETH (2.88%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
15,759,136 USD
1,959 BTC
62,522 ETH
Volume (24h)
3,650,885 USD
453.80 BTC
14,484 ETH
Rifornimento circolante
744,366,614 EDR
Rifornimento totale
1,469,212,017 EDR

Dati storici per Endor Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.019214 0.020732 0.018677 0.020396 3,825,609 15,182,066
23/05/2019 0.018640 0.019270 0.017481 0.019174 2,738,930 14,272,505
22/05/2019 0.019316 0.020003 0.018620 0.018640 3,011,122 13,875,244
21/05/2019 0.018595 0.019810 0.018252 0.019316 3,460,693 14,377,903
20/05/2019 0.018520 0.018887 0.017577 0.018537 3,149,260 13,798,229
19/05/2019 0.017725 0.019936 0.017255 0.018636 2,656,478 13,871,897
18/05/2019 0.017473 0.018536 0.016483 0.017683 2,297,675 13,162,845
17/05/2019 0.018966 0.019170 0.016359 0.017473 2,588,905 13,005,956
16/05/2019 0.019195 0.020524 0.018109 0.018955 4,151,301 14,109,505
15/05/2019 0.017475 0.019494 0.017346 0.019314 4,187,755 14,376,691
14/05/2019 0.017175 0.018487 0.016750 0.017559 4,601,486 13,070,276
13/05/2019 0.017245 0.019071 0.016959 0.017231 4,209,218 12,826,543
12/05/2019 0.019244 0.019938 0.016828 0.017245 1,759,237 12,836,267
11/05/2019 0.017850 0.020512 0.017545 0.019674 1,822,237 14,644,943
10/05/2019 0.018020 0.018748 0.017024 0.017864 1,512,643 13,297,646
09/05/2019 0.018302 0.019285 0.017787 0.018216 1,744,516 13,559,747
08/05/2019 0.018986 0.019540 0.017716 0.018594 1,698,140 13,841,018
07/05/2019 0.019627 0.022545 0.018973 0.019046 1,946,728 14,176,888
06/05/2019 0.019931 0.020350 0.019088 0.019689 2,011,151 14,655,742
05/05/2019 0.020609 0.021137 0.019490 0.019903 1,803,810 14,814,846
04/05/2019 0.020632 0.021336 0.019787 0.020670 1,876,771 15,385,972
03/05/2019 0.021588 0.022523 0.020359 0.020632 2,234,887 15,358,139
02/05/2019 0.021154 0.021833 0.020791 0.021477 2,019,633 15,987,125
01/05/2019 0.021448 0.021660 0.020710 0.021039 2,023,947 15,656,256
30/04/2019 0.021031 0.021442 0.020238 0.021290 1,962,153 15,842,260
29/04/2019 0.021834 0.022397 0.020681 0.020858 2,072,504 15,520,999
28/04/2019 0.022464 0.023080 0.021487 0.021901 1,828,839 16,296,452
27/04/2019 0.021960 0.022926 0.021368 0.022470 1,848,915 16,720,140
26/04/2019 0.024196 0.024196 0.021616 0.021972 1,890,957 16,349,841
25/04/2019 0.024421 0.026009 0.023530 0.024160 2,001,359 17,977,777
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Statistiche Endor Protocol
Prezzo Endor Protocol 0.021171 USD
ROI Endor Protocol -91.55%
Posizione mercato #250
Cap. del mercato 15,759,136 USD
Volume 24 ore 3,650,885 USD
Rifornimento circolante 744,366,614 EDR
Rifornimento totale 1,469,212,017 EDR
Rifornimento massimo Nessun dato
Più alto di sempre 0.300633 USD
(02/06/2018)
Più basso di sempre 0.015468 USD
(14/08/2018)
Più alto/Più basso 52 sett. 0.300633 USD /
0.015468 USD
Più alto/Più basso 90 gg 0.036453 USD /
0.016359 USD
Più alto/Più basso 30 gg 0.024196 USD /
0.016359 USD
Più alto/Più basso 7 gg 0.021435 USD /
0.017255 USD
Più alto/Più basso 24 ore 0.021435 USD /
0.020195 USD
Più alto/Più basso ieri 0.020732 USD /
0.018677 USD
Apertura/Chiusura ieri 0.019214 USD /
0.020396 USD
Risultato ieri $0.001182 USD (+6.15%)
Volume ieri $3,825,609 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)