Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Endor Protocol Endor Protocol (EDR)
0.010768 USD (2.05%)
0.00000104 BTC (-3.86%)
0.00004913 ETH (0.56%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,168,508 USD
787 BTC
37,273 ETH
Volume (24h)
1,955,333 USD
188.31 BTC
8,922 ETH
Rifornimento circolante
758,617,542 EDR
Rifornimento totale
1,469,212,017 EDR

Dati storici per Endor Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.010350 0.011447 0.009998 0.011192 1,969,158 8,490,346
17/07/2019 0.010505 0.011157 0.010195 0.010359 1,527,749 7,858,389
16/07/2019 0.012056 0.012547 0.010414 0.010452 1,466,318 7,929,164
15/07/2019 0.011828 0.012442 0.011122 0.012244 1,899,033 9,288,377
14/07/2019 0.012980 0.013247 0.011771 0.011787 1,853,224 8,941,577
13/07/2019 0.013294 0.013416 0.012546 0.013030 1,673,220 9,884,862
12/07/2019 0.013224 0.013655 0.011903 0.013411 1,692,290 10,173,620
11/07/2019 0.015203 0.015242 0.011989 0.013243 1,850,815 10,046,201
10/07/2019 0.016323 0.016657 0.014827 0.015119 1,949,658 11,462,490
09/07/2019 0.017127 0.017319 0.015898 0.016424 1,338,421 12,451,699
08/07/2019 0.017024 0.017461 0.016373 0.017123 717,511 12,981,775
07/07/2019 0.016337 0.017353 0.016130 0.016948 714,526 12,848,835
06/07/2019 0.016261 0.017022 0.016068 0.016400 773,892 12,433,409
05/07/2019 0.016398 0.016998 0.016019 0.016311 1,116,454 12,366,417
04/07/2019 0.017386 0.017879 0.016205 0.016457 1,592,592 12,472,101
03/07/2019 0.017234 0.018295 0.016467 0.017259 1,740,900 13,080,259
02/07/2019 0.016724 0.017794 0.015595 0.017310 1,584,732 13,118,551
01/07/2019 0.016482 0.017850 0.015579 0.016705 2,309,122 12,660,135
30/06/2019 0.016547 0.017300 0.014783 0.016482 1,218,790 12,491,260
29/06/2019 0.015849 0.017010 0.014999 0.016516 1,677,734 12,517,016
28/06/2019 0.015226 0.016254 0.015132 0.015767 1,625,109 11,949,105
27/06/2019 0.019287 0.019724 0.014620 0.015217 1,957,948 11,532,114
26/06/2019 0.018985 0.020429 0.018673 0.019287 2,366,810 14,617,036
25/06/2019 0.019443 0.020626 0.018201 0.018985 2,180,309 14,388,104
24/06/2019 0.019227 0.020429 0.018480 0.019611 2,178,172 14,862,894
23/06/2019 0.019664 0.020850 0.018575 0.019227 2,259,485 14,571,256
22/06/2019 0.021046 0.021555 0.018501 0.019775 2,374,617 14,986,838
21/06/2019 0.021155 0.022153 0.020276 0.021309 2,132,990 16,149,215
20/06/2019 0.021316 0.021841 0.020641 0.021222 2,415,623 16,083,285
19/06/2019 0.021101 0.021711 0.020791 0.021274 2,158,575 16,122,630
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Statistiche Endor Protocol
Prezzo Endor Protocol 0.010768 USD
ROI Endor Protocol -95.70%
Posizione mercato #342
Cap. del mercato 8,168,508 USD
Volume 24 ore 1,955,333 USD
Rifornimento circolante 758,617,542 EDR
Rifornimento totale 1,469,212,017 EDR
Rifornimento massimo Nessun dato
Più alto di sempre 0.300633 USD
(02/06/2018)
Più basso di sempre 0.009998 USD
(18/07/2019)
Più alto/Più basso 52 sett. 0.107158 USD /
0.009998 USD
Più alto/Più basso 90 gg 0.026773 USD /
0.009998 USD
Più alto/Più basso 30 gg 0.022153 USD /
0.009998 USD
Più alto/Più basso 7 gg 0.013557 USD /
0.009998 USD
Più alto/Più basso 24 ore 0.011447 USD /
0.009998 USD
Più alto/Più basso ieri 0.011447 USD /
0.009998 USD
Apertura/Chiusura ieri 0.010350 USD /
0.011192 USD
Risultato ieri $0.000842 USD (+8.14%)
Volume ieri $1,969,158 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)