×
×
Criptovalute:  6,385Mercati:  25,127Cap. del mercato:  $360,162,415,553Vol 24h:  $99,322,466,812Dominanza BTC:  60.3%
Cap. del mercato:  $360,162,415,553Vol 24h:  $99,322,466,812Dominanza BTC:  60.3%Criptovalute:  6,385Mercati:  25,127

Endor Protocol (EDR)

$0.005317 USD (6.70%)
0.00000045 BTC (8.73%)
0.00001360 ETH (8.23%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,748,154 USD
    658.54686665 BTC
    19,823 ETH
  • Volume (24h)
    $2,247,599 USD
    191.03249203 BTC
    5,750 ETH
  • Rifornimento circolante
    1,457,282,180 EDR
  • Rifornimento totale
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.005070
    0.005340
    0.004830
    0.005191
    1,161,930
    7,565,002
    Aug 09, 2020
    0.004492
    0.005086
    0.004483
    0.005045
    1,948,504
    7,352,376
    Aug 08, 2020
    0.004158
    0.004742
    0.004155
    0.004498
    452,379
    6,555,250
    Aug 07, 2020
    0.004306
    0.004703
    0.004049
    0.004176
    397,264
    6,086,215
    Aug 06, 2020
    0.004060
    0.004695
    0.003898
    0.004306
    287,350
    6,275,364
    Aug 05, 2020
    0.004708
    0.004774
    0.004010
    0.004060
    411,851
    5,916,480
    Aug 04, 2020
    0.004748
    0.004891
    0.004537
    0.004718
    855,630
    6,875,040
    Aug 03, 2020
    0.004647
    0.004897
    0.004571
    0.004748
    920,596
    6,918,525
    Aug 02, 2020
    0.004939
    0.004982
    0.004474
    0.004638
    930,955
    6,758,840
    Aug 01, 2020
    0.005037
    0.005157
    0.004769
    0.004947
    1,164,027
    7,209,158
    Jul 31, 2020
    0.004784
    0.005622
    0.004635
    0.005037
    3,693,417
    7,340,083
    Jul 30, 2020
    0.004617
    0.005115
    0.004462
    0.004784
    1,519,605
    6,972,078
    Jul 29, 2020
    0.004281
    0.004889
    0.004158
    0.004654
    1,379,993
    6,781,508
    Jul 28, 2020
    0.004666
    0.004736
    0.004226
    0.004295
    650,239
    6,259,126
    Jul 27, 2020
    0.004774
    0.004823
    0.004217
    0.004667
    737,598
    6,801,368
    Jul 26, 2020
    0.004790
    0.004892
    0.004460
    0.004773
    818,567
    6,955,443
    Jul 25, 2020
    0.004943
    0.005016
    0.004767
    0.004843
    442,343
    7,057,954
    Jul 24, 2020
    0.004717
    0.005119
    0.004699
    0.004942
    1,266,689
    7,202,076
    Jul 23, 2020
    0.004793
    0.004913
    0.004640
    0.004717
    621,156
    6,873,274
    Jul 22, 2020
    0.004569
    0.004873
    0.004565
    0.004793
    1,382,032
    6,984,502
    Jul 21, 2020
    0.004528
    0.004619
    0.004468
    0.004573
    474,069
    6,663,698
    Jul 20, 2020
    0.004613
    0.004642
    0.004403
    0.004530
    940,611
    6,429,587
    Jul 19, 2020
    0.004278
    0.004630
    0.004266
    0.004582
    600,840
    6,503,062
    Jul 18, 2020
    0.004180
    0.004405
    0.004110
    0.004278
    259,819
    6,071,450
    Jul 17, 2020
    0.004296
    0.004392
    0.004025
    0.004180
    308,053
    5,932,393
    Jul 16, 2020
    0.004573
    0.004704
    0.004094
    0.004296
    788,302
    6,096,698
    Jul 15, 2020
    0.004570
    0.004618
    0.004489
    0.004580
    197,656
    6,500,024
    Jul 14, 2020
    0.004722
    0.004765
    0.004481
    0.004570
    990,593
    6,486,248
    Jul 13, 2020
    0.004742
    0.004772
    0.004572
    0.004683
    356,183
    6,645,661
    Jul 12, 2020
    0.004705
    0.004820
    0.004631
    0.004742
    555,503
    6,729,668
    Jul 11, 2020
    0.004689
    0.004787
    0.004583
    0.004705
    525,066
    6,677,462

Informazioni su Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Statistiche Endor Protocol

Prezzo Endor Protocol$0.005317 USD
ROI Endor Protocol
-97.88%
Posizione mercato#537
Cap. del mercato$7,748,154 USD
Volume 24 ore$2,247,599 USD
Rifornimento circolante1,457,282,180 EDR
Rifornimento totale1,469,212,017 EDR
Rifornimento massimoNessun dato
Più alto di sempre
$0.300633 USD
(Jun 02, 2018)
Più basso di sempre
$0.001531 USD
(Jan 13, 2020)
Più alto/Più basso 52 sett.
$0.012035 USD /
$0.001531 USD
Più alto/Più basso 90 gg
$0.005918 USD /
$0.002558 USD
Più alto/Più basso 30 gg
$0.005744 USD /
$0.003898 USD
Più alto/Più basso 7 gg
$0.005744 USD /
$0.003898 USD
Più alto/Più basso 24 ore
$0.005744 USD /
$0.004930 USD
Più alto/Più basso ieri
$0.005340 USD /
$0.004830 USD
Apertura/Chiusura ieri
$0.005070 USD /
$0.005191 USD
Risultato ieri$0.000121 USD (2.38%)
Volume ieri$1,161,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.