×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,825Cap. del mercato:  $205,125,932,265Vol 24h:  $54,265,500,132Dominanza BTC:  66.8%
Cap. del mercato:  $205,125,932,265Vol 24h:  $54,265,500,132Dominanza BTC:  66.8%Criptovalute:  4,910Mercati:  20,825

EncrypGen (DNA)

$0.013206 USD (10.30%)
0.00000174 BTC (10.22%)
0.00008756 ETH (10.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $885,214 USD
    116.35429651 BTC
    5,869 ETH
  • Volume (24h)
    $206.71 USD
    0.02717058 BTC
    1.37045945 ETH
  • Rifornimento circolante
    67,029,877 DNA
  • Rifornimento totale
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.013370
    0.013627
    0.011570
    0.011666
    542.77
    781,994
    Dec 07, 2019
    0.013405
    0.013462
    0.013338
    0.013383
    9.36
    897,033
    Dec 06, 2019
    0.012883
    0.018591
    0.011238
    0.013397
    2,139.15
    898,021
    Dec 05, 2019
    0.016579
    0.018347
    0.010653
    0.012879
    2,191.37
    863,284
    Dec 04, 2019
    0.016279
    0.016981
    0.015955
    0.016578
    84.11
    1,111,207
    Dec 03, 2019
    0.019383
    0.019500
    0.009709
    0.016288
    324.78
    1,091,792
    Dec 02, 2019
    0.031587
    0.031601
    0.009818
    0.019383
    4,212.00
    1,299,225
    Dec 01, 2019
    0.020894
    0.031715
    0.016148
    0.031598
    1,732.84
    2,118,012
    Nov 30, 2019
    0.014942
    0.021778
    0.013302
    0.020904
    1,564.38
    1,401,198
    Nov 29, 2019
    0.014900
    0.014942
    0.014877
    0.014942
    0
    1,001,541
    Nov 28, 2019
    0.014767
    0.015380
    0.014767
    0.014900
    11.92
    998,754
    Nov 27, 2019
    0.014635
    0.015168
    0.014106
    0.014768
    12.03
    989,883
    Nov 26, 2019
    0.014394
    0.014721
    0.014269
    0.014639
    11.71
    981,221
    Nov 25, 2019
    0.014038
    0.014654
    0.012958
    0.014394
    127.92
    964,835
    Nov 24, 2019
    0.015065
    0.015065
    0.014045
    0.014045
    322.75
    941,465
    Nov 23, 2019
    0.014775
    0.015132
    0.014506
    0.015065
    0
    1,009,797
    Nov 22, 2019
    0.015865
    0.016021
    0.013991
    0.014775
    65.01
    990,343
    Nov 21, 2019
    0.017268
    0.017320
    0.015661
    0.015865
    353.52
    1,063,429
    Nov 20, 2019
    0.017437
    0.017591
    0.017228
    0.017263
    150.19
    1,157,160
    Nov 19, 2019
    0.017747
    0.017939
    0.014501
    0.017437
    475.79
    1,168,784
    Nov 18, 2019
    0.018195
    0.018368
    0.017609
    0.017747
    90.39
    1,189,580
    Nov 17, 2019
    0.018022
    0.018494
    0.015204
    0.018196
    234.16
    1,219,651
    Nov 16, 2019
    0.017736
    0.018096
    0.017684
    0.018022
    97.32
    1,207,999
    Nov 15, 2019
    0.017658
    0.017784
    0.014800
    0.017733
    312.12
    1,188,654
    Nov 14, 2019
    0.015250
    0.017767
    0.015163
    0.017669
    1,563.51
    1,184,368
    Nov 13, 2019
    0.015222
    0.015318
    0.015149
    0.015250
    0
    1,022,210
    Nov 12, 2019
    0.015102
    0.015304
    0.015000
    0.015222
    12.18
    1,020,311
    Nov 11, 2019
    0.015558
    0.015558
    0.011782
    0.015101
    395.58
    1,012,245
    Nov 10, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832
    Nov 09, 2019
    0.015558
    0.015558
    0.015558
    0.015558
    0
    1,042,832

Informazioni su EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.013206 USD and is up 10.30% over the last 24 hours. It is currently trading on 1 active market(s) with $206.71 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

Statistiche EncrypGen

EncrypGen Price
$0.013206 USD
EncrypGen ROI
-72.15%
Posizione mercato
#892
Cap. del mercato
$885,214 USD
Volume 24 ore
$206.71 USD
Rifornimento circolante
67,029,877 DNA
Rifornimento totale
70,938,091 DNA
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.01 USD
(Jan 08, 2018)
Più basso di sempre
$0.003569 USD
(Oct 06, 2019)
Più alto/Più basso 52 sett.
$0.078802 USD /
$0.003569 USD
Più alto/Più basso 90 gg
$0.035435 USD /
$0.003569 USD
Più alto/Più basso 30 gg
$0.031715 USD /
$0.009709 USD
Più alto/Più basso 7 gg
$0.025155 USD /
$0.009709 USD
Più alto/Più basso 24 ore
$0.013627 USD /
$0.011498 USD
Più alto/Più basso ieri
$0.013627 USD /
$0.011570 USD
Apertura/Chiusura ieri
$0.013370 USD /
$0.011666 USD
Risultato ieri
$-0.001704 USD (-12.74%)
Volume ieri
$542.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.