Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EncrypGen EncrypGen (DNA)
0.018657 USD (4.58%)
0.00000184 BTC (8.98%)
0.00008685 ETH (9.69%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,250,578 USD
123 BTC
5,822 ETH
Volume (24h)
47 USD
0.00 BTC
0.22 ETH
Rifornimento circolante
67,029,977 DNA
Rifornimento totale
70,938,191 DNA

Dati storici per EncrypGen

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.015715 0.018907 0.015636 0.018894 629 1,266,454
21/07/2019 0.018611 0.018611 0.011730 0.015717 2,217 1,053,536
20/07/2019 0.017695 0.018696 0.017682 0.018611 - 1,247,519
19/07/2019 0.019163 0.019204 0.013765 0.017694 199 1,186,038
18/07/2019 0.028570 0.029433 0.013132 0.019163 144 1,284,466
17/07/2019 0.027832 0.029396 0.026890 0.028552 3 1,913,859
16/07/2019 0.020679 0.028170 0.012617 0.027890 55 1,869,444
15/07/2019 0.020679 0.020679 0.020679 0.020679 - 1,386,082
14/07/2019 0.024003 0.026122 0.020679 0.020679 - 1,386,082
13/07/2019 0.019122 0.024045 0.018350 0.024000 823 1,608,706
12/07/2019 0.039997 0.041239 0.004820 0.019114 766 1,281,227
11/07/2019 0.018853 0.040066 0.005945 0.039966 - 2,678,898
10/07/2019 0.007200 0.040315 0.006857 0.018857 126 1,263,991
09/07/2019 0.018409 0.018409 0.005878 0.007198 - 482,479
08/07/2019 0.018345 0.018639 0.018210 0.018409 - 1,233,935
07/07/2019 0.022618 0.023082 0.017535 0.018345 498 1,229,635
06/07/2019 0.017278 0.023189 0.017246 0.022618 130 1,516,070
05/07/2019 0.020199 0.027511 0.015032 0.017286 1,472 1,158,701
04/07/2019 0.019443 0.021098 0.015173 0.020195 3,249 1,353,673
03/07/2019 0.019237 0.019872 0.019236 0.019443 - 1,303,232
02/07/2019 0.026057 0.026240 0.018930 0.019235 193 1,289,313
01/07/2019 0.018019 0.027220 0.017960 0.026073 44 1,747,693
30/06/2019 0.028903 0.029141 0.018019 0.018019 46 1,207,803
29/06/2019 0.026113 0.029046 0.022577 0.028954 322 1,940,771
28/06/2019 0.026605 0.028290 0.025778 0.026087 - 1,748,603
27/06/2019 0.028048 0.028605 0.021452 0.026605 370 1,783,312
26/06/2019 0.029937 0.029937 0.026086 0.028048 56 1,880,045
25/06/2019 0.030030 0.030462 0.029767 0.029937 - 2,006,698
24/06/2019 0.030548 0.030863 0.024692 0.030019 265 2,012,194
23/06/2019 0.032308 0.033032 0.024617 0.030548 312 2,047,651
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.018657 USD and is up 4.58% over the last 24 hours. It is currently trading on 3 active market(s) with 47 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
Statistiche EncrypGen
Prezzo EncrypGen 0.018657 USD
ROI EncrypGen -60.65%
Posizione mercato #1248
Cap. del mercato 1,250,578 USD
Volume 24 ore 47 USD
Rifornimento circolante 67,029,977 DNA
Rifornimento totale 70,938,191 DNA
Rifornimento massimo Nessun dato
Più alto di sempre 2.01 USD
(08/01/2018)
Più basso di sempre 0.004820 USD
(12/07/2019)
Più alto/Più basso 52 sett. 0.086322 USD /
0.004820 USD
Più alto/Più basso 90 gg 0.045634 USD /
0.004820 USD
Più alto/Più basso 30 gg 0.041239 USD /
0.004820 USD
Più alto/Più basso 7 gg 0.029433 USD /
0.011730 USD
Più alto/Più basso 24 ore 0.018907 USD /
0.016236 USD
Più alto/Più basso ieri 0.018907 USD /
0.015636 USD
Apertura/Chiusura ieri 0.015715 USD /
0.018894 USD
Risultato ieri $0.003179 USD (+20.23%)
Volume ieri $629 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)