Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EncrypGen EncrypGen (DNA)
0.013690 USD (-13.52%)
0.00000133 BTC (-12.91%)
0.00007300 ETH (-16.28%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
917,643 USD
89 BTC
4,893 ETH
Volume (24h)
58 USD
0.01 BTC
0.31 ETH
Rifornimento circolante
67,029,977 DNA
Rifornimento totale
70,938,191 DNA

Dati storici per EncrypGen

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.015830 0.015830 0.013248 0.013732 58 920,460
13/09/2019 0.015830 0.015830 0.015830 0.015830 - 1,061,055
12/09/2019 0.015594 0.015837 0.015504 0.015830 - 1,061,055
11/09/2019 0.035056 0.035435 0.015561 0.015594 36 1,045,255
10/09/2019 0.012861 0.035242 0.012854 0.035060 0 2,350,050
09/09/2019 0.015647 0.015647 0.012770 0.012871 64 862,746
08/09/2019 0.015595 0.015712 0.015588 0.015647 - 1,048,814
07/09/2019 0.011330 0.015820 0.011296 0.015594 583 1,045,246
06/09/2019 0.010800 0.015352 0.010734 0.011326 34 759,193
05/09/2019 0.012317 0.012329 0.010668 0.010800 247 723,944
04/09/2019 0.013732 0.013732 0.011346 0.012316 39 825,547
03/09/2019 0.013552 0.013856 0.013376 0.013732 - 920,434
02/09/2019 0.009922 0.015434 0.009815 0.013553 861 908,452
01/09/2019 0.013512 0.013512 0.009915 0.009928 77 665,461
31/08/2019 0.013502 0.013608 0.013492 0.013512 - 905,686
30/08/2019 0.010927 0.013604 0.010551 0.013503 472 905,095
29/08/2019 0.011650 0.013102 0.010636 0.010927 428 732,459
28/08/2019 0.014908 0.014939 0.011648 0.011650 12 780,932
27/08/2019 0.012470 0.015080 0.010249 0.014904 2,702 998,982
26/08/2019 0.011772 0.012498 0.010313 0.012472 895 836,029
25/08/2019 0.015113 0.015286 0.010173 0.011765 1,431 788,601
24/08/2019 0.015889 0.016804 0.012442 0.015113 2,152 1,013,026
23/08/2019 0.014165 0.016434 0.013041 0.015884 280 1,064,689
22/08/2019 0.016778 0.017259 0.011926 0.014165 3,275 949,497
21/08/2019 0.013372 0.016778 0.009990 0.016778 2,230 1,124,625
20/08/2019 0.013692 0.013699 0.013223 0.013372 - 896,312
19/08/2019 0.013124 0.013730 0.013028 0.013692 22 917,783
18/08/2019 0.012554 0.013320 0.009911 0.013123 2,044 879,614
17/08/2019 0.012169 0.012598 0.009729 0.012552 1,812 841,334
16/08/2019 0.012169 0.012169 0.012169 0.012169 - 815,675
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.013690 USD and is down 13.52% over the last 24 hours. It is currently trading on 3 active market(s) with 58 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
Statistiche EncrypGen
Prezzo EncrypGen 0.013690 USD
ROI EncrypGen -71.13%
Posizione mercato #913
Cap. del mercato 917,643 USD
Volume 24 ore 58 USD
Rifornimento circolante 67,029,977 DNA
Rifornimento totale 70,938,191 DNA
Rifornimento massimo Nessun dato
Più alto di sempre 2.01 USD
(08/01/2018)
Più basso di sempre 0.004820 USD
(12/07/2019)
Più alto/Più basso 52 sett. 0.078802 USD /
0.004820 USD
Più alto/Più basso 90 gg 0.045634 USD /
0.004820 USD
Più alto/Più basso 30 gg 0.035435 USD /
0.009729 USD
Più alto/Più basso 7 gg 0.035435 USD /
0.012770 USD
Più alto/Più basso 24 ore 0.015830 USD /
0.013248 USD
Più alto/Più basso ieri 0.015830 USD /
0.013248 USD
Apertura/Chiusura ieri 0.015830 USD /
0.013732 USD
Risultato ieri $-0.002097 USD (-13.25%)
Volume ieri $58 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)