×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $223,691,569,279Vol 24h:  $68,458,623,281Dominanza BTC:  66.0%
Cap. del mercato:  $223,691,569,279Vol 24h:  $68,458,623,281Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,929

Eminer (EM)

$0.009034 USD (-8.93%)
0.00000110 BTC (-9.44%)
0.00005092 ETH (-9.60%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,406,845 USD
    416.03505275 BTC
    19,202 ETH
  • Volume (24h)
    $2,264,218 USD
    276.50049087 BTC
    12,762 ETH
  • Rifornimento circolante
    377,106,517 EM
  • Rifornimento totale
    2,100,000,000 EM
  • Historical data for Eminer

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.009935
    0.010675
    0.009530
    0.009530
    2,054,641
    3,593,851
    Nov 18, 2019
    0.009690
    0.010438
    0.009668
    0.009923
    2,297,512
    3,741,929
    Nov 17, 2019
    0.009889
    0.010590
    0.009403
    0.009729
    2,426,156
    3,668,842
    Nov 16, 2019
    0.010038
    0.010455
    0.009029
    0.009889
    2,387,762
    3,729,022
    Nov 15, 2019
    0.011051
    0.011863
    0.010002
    0.010028
    2,303,223
    3,781,449
    Nov 14, 2019
    0.012637
    0.012757
    0.010935
    0.011051
    2,565,918
    4,167,368
    Nov 13, 2019
    0.012870
    0.013494
    0.012554
    0.012660
    2,716,684
    4,774,343
    Nov 12, 2019
    0.014005
    0.014030
    0.012791
    0.012875
    2,565,676
    4,855,227
    Nov 11, 2019
    0.016095
    0.016234
    0.013961
    0.013961
    3,538,085
    5,264,813
    Nov 10, 2019
    0.015416
    0.016667
    0.015377
    0.016095
    6,827,467
    0
    Nov 09, 2019
    0.015307
    0.016078
    0.014794
    0.015512
    4,980,944
    0
    Nov 08, 2019
    0.016686
    0.017443
    0.014733
    0.015307
    9,145,067
    0
    Nov 07, 2019
    0.022583
    0.026862
    0.016061
    0.016683
    20,899,460
    0
    Nov 06, 2019
    0.020526
    0.022948
    0.020432
    0.022574
    14,648,219
    0
    Nov 05, 2019
    0.019153
    0.021211
    0.018661
    0.020509
    6,445,035
    0
    Nov 04, 2019
    0.017537
    0.020916
    0.017508
    0.019153
    2,198,403
    0
    Nov 03, 2019
    0.016291
    0.019491
    0.015623
    0.017584
    5,902,786
    0
    Nov 02, 2019
    0.016448
    0.016923
    0.016024
    0.016405
    5,411,180
    0
    Nov 01, 2019
    0.017801
    0.017801
    0.016156
    0.016448
    5,635,240
    0
    Oct 31, 2019
    0.017369
    0.018847
    0.016673
    0.017751
    5,235,213
    0
    Oct 30, 2019
    0.020894
    0.025029
    0.016412
    0.017328
    4,424,585
    0
    Oct 29, 2019
    0.017094
    0.021909
    0.016913
    0.020882
    5,218,821
    0
    Oct 28, 2019
    0.016767
    0.018791
    0.015449
    0.017058
    3,791,534
    0
    Oct 27, 2019
    0.015571
    0.017695
    0.015207
    0.016814
    3,031,521
    0
    Oct 26, 2019
    0.015273
    0.020058
    0.014825
    0.015571
    3,572,787
    0
    Oct 25, 2019
    0.013423
    0.015458
    0.012943
    0.015253
    3,283,872
    0
    Oct 24, 2019
    0.012955
    0.014851
    0.012898
    0.013423
    2,553,410
    0
    Oct 23, 2019
    0.015063
    0.015341
    0.012751
    0.012981
    2,544,164
    0
    Oct 22, 2019
    0.015247
    0.016557
    0.014729
    0.015065
    1,696,786
    0
    Oct 21, 2019
    0.017891
    0.019872
    0.015005
    0.015249
    3,009,545
    0
    Oct 20, 2019
    0.018892
    0.019174
    0.016568
    0.017814
    3,638,166
    0

Informazioni su Eminer

Eminer aims to build a platform that integrates hash rate services, financial services, and information services.

Statistiche Eminer

Eminer Price
$0.009034 USD
Eminer ROI
-39.77%
Posizione mercato
#548
Cap. del mercato
$3,406,845 USD
Volume 24 ore
$2,264,218 USD
Rifornimento circolante
377,106,517 EM
Rifornimento totale
2,100,000,000 EM
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.046802 USD
(Aug 24, 2019)
Più basso di sempre
$0.008784 USD
(Nov 20, 2019)
Più alto/Più basso 52 sett.
$0.046802 USD /
$0.008784 USD
Più alto/Più basso 90 gg
$0.046802 USD /
$0.008784 USD
Più alto/Più basso 30 gg
$0.026862 USD /
$0.008784 USD
Più alto/Più basso 7 gg
$0.012848 USD /
$0.008784 USD
Più alto/Più basso 24 ore
$0.010045 USD /
$0.008784 USD
Più alto/Più basso ieri
$0.010675 USD /
$0.009530 USD
Apertura/Chiusura ieri
$0.009935 USD /
$0.009530 USD
Risultato ieri
$-0.000405 USD (-4.07%)
Volume ieri
$2,054,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.