Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Emercoin Emercoin (EMC)
0.306547 USD (1.21%)
0.00007649 BTC (1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,352,946 USD
3,332 BTC
Volume (24h)
121,217 USD
30.25 BTC
Rifornimento circolante
43,559,258 EMC

Dati storici per Emercoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.290788 0.306426 0.290626 0.302730 84,989 13,184,907
22/03/2019 0.293002 0.295683 0.289816 0.291304 90,490 12,685,693
21/03/2019 0.300269 0.307377 0.289360 0.292813 156,727 12,749,207
20/03/2019 0.309340 0.310103 0.296233 0.300839 133,163 13,095,833
19/03/2019 0.306052 0.310921 0.301530 0.309650 180,786 13,477,314
18/03/2019 0.313672 0.327690 0.281308 0.303188 388,534 13,194,505
17/03/2019 0.298140 0.426357 0.292765 0.310401 1,663,256 13,507,698
16/03/2019 0.290116 0.299925 0.290116 0.298132 130,809 12,972,512
15/03/2019 0.295635 0.297921 0.287272 0.290230 97,994 12,628,119
14/03/2019 0.295776 0.298887 0.290053 0.295981 72,341 12,877,735
13/03/2019 0.286716 0.304667 0.286440 0.295651 101,640 12,862,472
12/03/2019 0.290931 0.321210 0.280589 0.284292 161,881 12,367,715
11/03/2019 0.286478 0.299533 0.285224 0.291181 73,933 12,665,527
10/03/2019 0.295598 0.299318 0.282403 0.286747 100,793 12,471,376
09/03/2019 0.286910 0.300756 0.281281 0.295695 118,020 12,859,158
08/03/2019 0.293093 0.296076 0.283705 0.286764 71,359 12,470,036
07/03/2019 0.310450 0.311285 0.290283 0.292775 143,975 12,730,551
06/03/2019 0.297456 0.326904 0.288329 0.310435 239,369 13,497,568
05/03/2019 0.275917 0.298505 0.273453 0.298505 124,253 12,976,096
04/03/2019 0.280314 0.285512 0.274757 0.275884 74,417 11,992,164
03/03/2019 0.283083 0.285000 0.278740 0.281752 82,478 12,246,622
02/03/2019 0.283741 0.285920 0.281591 0.284385 64,015 12,360,400
01/03/2019 0.282449 0.286837 0.281223 0.284065 68,147 12,345,549
28/02/2019 0.281935 0.284645 0.278217 0.282547 80,781 12,276,461
27/02/2019 0.279251 0.284955 0.274661 0.281734 98,487 12,236,598
26/02/2019 0.284096 0.285636 0.277547 0.277991 93,163 12,072,296
25/02/2019 0.284541 0.289105 0.276292 0.284560 77,065 12,356,183
24/02/2019 0.316742 0.321243 0.281832 0.284450 88,005 12,350,436
23/02/2019 0.302486 0.317579 0.299729 0.315526 80,056 13,699,050
22/02/2019 0.300743 0.304416 0.298130 0.302534 78,995 13,134,148
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,559,258 EMC. The last known price of Emercoin is 0.306547 USD and is up 1.21% over the last 24 hours. It is currently trading on 11 active market(s) with 121,217 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.306547 USD
Emercoin ROI > 9000%
Market Rank #227
Cap. del mercato 13,352,946 USD
24 Hour Volume 121,217 USD
Rifornimento circolante 43,559,258 EMC
Rifornimento totale 43,559,258 EMC
Rifornimento massimo Nessun dato
All Time High 10.53 USD
(14/01/2018)
All Time Low 0.001248 USD
(25/08/2014)
52 Week High / Low 6.55 USD /
0.255370 USD
90 Day High / Low 0.426357 USD /
0.255370 USD
30 Day High / Low 0.426357 USD /
0.273453 USD
7 Day High / Low 0.327690 USD /
0.281308 USD
24 Hour High / Low 0.307025 USD /
0.291943 USD
Yesterday's High / Low 0.306426 USD /
0.290626 USD
Yesterday's Open / Close 0.290788 USD /
0.302730 USD
Yesterday's Change $0.011942 USD (+4.11%)
Yesterday's Volume $84,989 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)