×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,930Mercati:  20,540Cap. del mercato:  $196,219,663,837Vol 24h:  $62,505,493,908Dominanza BTC:  66.6%
Cap. del mercato:  $196,219,663,837Vol 24h:  $62,505,493,908Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,540

Emercoin (EMC)

$0.067747 USD (-0.94%)
0.00000938 BTC (-1.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,039,592 USD
    420.86508733 BTC
  • Volume (24h)
    $6,932.87 USD
    0.95993231 BTC
  • Rifornimento circolante
    44,866,671 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.068833
    0.070690
    0.067813
    0.068633
    3,263.91
    3,078,993
    Dec 10, 2019
    0.070126
    0.070255
    0.068714
    0.068974
    2,632.59
    3,094,059
    Dec 09, 2019
    0.072932
    0.090298
    0.064935
    0.070162
    69,704.50
    3,147,281
    Dec 08, 2019
    0.072690
    0.073294
    0.071472
    0.073238
    1,059.92
    3,285,122
    Dec 07, 2019
    0.072479
    0.073835
    0.070951
    0.072549
    2,010.16
    3,254,088
    Dec 06, 2019
    0.072171
    0.072967
    0.070216
    0.072477
    4,491.46
    3,250,718
    Dec 05, 2019
    0.068747
    0.073482
    0.068484
    0.072174
    9,039.38
    3,236,881
    Dec 04, 2019
    0.069863
    0.072015
    0.067800
    0.068861
    9,631.03
    3,088,104
    Dec 03, 2019
    0.071913
    0.072758
    0.069349
    0.069880
    7,766.58
    3,133,636
    Dec 02, 2019
    0.071452
    0.072840
    0.070068
    0.071913
    8,997.09
    3,224,528
    Dec 01, 2019
    0.074834
    0.074834
    0.071035
    0.071456
    5,483.12
    3,203,424
    Nov 30, 2019
    0.074853
    0.078224
    0.073248
    0.074821
    5,378.00
    3,353,205
    Nov 29, 2019
    0.071178
    0.075452
    0.070624
    0.074854
    6,926.73
    3,353,541
    Nov 28, 2019
    0.070041
    0.073065
    0.069427
    0.071257
    4,573.01
    3,191,957
    Nov 27, 2019
    0.068615
    0.072328
    0.066821
    0.070041
    9,660.79
    3,136,986
    Nov 26, 2019
    0.069732
    0.072470
    0.066900
    0.069412
    6,538.85
    3,107,362
    Nov 25, 2019
    0.067979
    0.072123
    0.065878
    0.069732
    10,582.68
    3,120,942
    Nov 24, 2019
    0.069214
    0.070438
    0.067103
    0.067964
    5,802.77
    3,041,664
    Nov 23, 2019
    0.066923
    0.069655
    0.066001
    0.069214
    4,993.25
    3,097,086
    Nov 22, 2019
    0.075220
    0.076183
    0.064919
    0.066870
    8,911.49
    2,991,841
    Nov 21, 2019
    0.084133
    0.084268
    0.074717
    0.075220
    6,567.22
    3,363,765
    Nov 20, 2019
    0.085118
    0.085805
    0.083694
    0.084212
    5,751.95
    3,765,733
    Nov 19, 2019
    0.086506
    0.087986
    0.083989
    0.085119
    10,768.88
    3,806,042
    Nov 18, 2019
    0.088870
    0.091058
    0.085904
    0.086506
    9,342.55
    3,867,850
    Nov 17, 2019
    0.088963
    0.091945
    0.088849
    0.088849
    11,930.01
    3,972,282
    Nov 16, 2019
    0.087367
    0.090444
    0.087367
    0.088963
    9,771.58
    3,977,211
    Nov 15, 2019
    0.095381
    0.099096
    0.087068
    0.087345
    9,407.49
    3,904,650
    Nov 14, 2019
    0.100240
    0.101191
    0.090842
    0.095265
    7,531.95
    4,258,477
    Nov 13, 2019
    0.102154
    0.106013
    0.091345
    0.100240
    5,348.03
    4,480,644
    Nov 12, 2019
    0.103054
    0.113377
    0.096626
    0.102820
    10,176.11
    4,595,694

Informazioni su Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,866,671.074. The last known price of Emercoin is $0.067747 USD and is down -0.94% over the last 24 hours. It is currently trading on 6 active market(s) with $6,932.87 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Statistiche Emercoin

Emercoin Price
$0.067747 USD
Emercoin ROI
4,445.12%
Posizione mercato
#536
Cap. del mercato
$3,039,592 USD
Volume 24 ore
$6,932.87 USD
Rifornimento circolante
44,866,671 EMC
Rifornimento totale
44,866,671 EMC
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Jan 14, 2018)
Più basso di sempre
$0.001248 USD
(Aug 25, 2014)
Più alto/Più basso 52 sett.
$0.461259 USD /
$0.062712 USD
Più alto/Più basso 90 gg
$0.124660 USD /
$0.062712 USD
Più alto/Più basso 30 gg
$0.106013 USD /
$0.064919 USD
Più alto/Più basso 7 gg
$0.090298 USD /
$0.064935 USD
Più alto/Più basso 24 ore
$0.069425 USD /
$0.067190 USD
Più alto/Più basso ieri
$0.070690 USD /
$0.067813 USD
Apertura/Chiusura ieri
$0.068833 USD /
$0.068633 USD
Risultato ieri
$-0.000200 USD (-0.29%)
Volume ieri
$3,263.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.