Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Emanate Emanate (EMT)
0.012497 USD (-14.44%)
0.00000168 BTC (-7.59%)
0.00461125 EOS (-8.37%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
? USD
? BTC
? EOS
Volume (24h)
4,426 USD
0.59 BTC
1,633 EOS
Rifornimento circolante
? EMT

Learn more about why circulating supply may be missing.

Rifornimento totale
208,000,000 EMT

Dati storici per Emanate

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/10/2019 0.014657 0.014883 0.012479 0.012507 4,598 -
22/10/2019 0.014041 0.014692 0.013556 0.014692 4,575 -
21/10/2019 0.014354 0.014361 0.012951 0.014042 9,568 -
20/10/2019 0.014189 0.014409 0.013686 0.014349 11,677 -
19/10/2019 0.014545 0.014651 0.013244 0.014181 5,603 -
18/10/2019 0.014413 0.014898 0.014080 0.014502 10,105 -
17/10/2019 0.014337 0.014600 0.013808 0.014385 14,746 -
16/10/2019 0.014962 0.015447 0.014158 0.014358 13,825 -
15/10/2019 0.015601 0.015637 0.014694 0.014962 12,533 -
14/10/2019 0.015247 0.016085 0.014893 0.015597 5,095 -
13/10/2019 0.015644 0.015852 0.014522 0.015247 7,350 -
12/10/2019 0.015928 0.016319 0.015338 0.015644 4,177 -
11/10/2019 0.016458 0.016497 0.015389 0.015939 11,415 -
10/10/2019 0.016469 0.016648 0.015897 0.016457 3,359 -
09/10/2019 0.017055 0.017512 0.016080 0.016470 10,342 -
08/10/2019 0.015922 0.017068 0.015901 0.017055 8,463 -
07/10/2019 0.015152 0.016193 0.014829 0.015926 7,365 -
06/10/2019 0.015372 0.015756 0.014839 0.015160 3,448 -
05/10/2019 0.017332 0.017369 0.015183 0.015373 5,891 -
04/10/2019 0.017701 0.017881 0.016944 0.017332 16,983 -
03/10/2019 0.018036 0.018565 0.017395 0.017704 13,864 -
02/10/2019 0.016797 0.018066 0.016761 0.018036 10,728 -
01/10/2019 0.016481 0.017520 0.016378 0.016797 19,170 -
30/09/2019 0.017951 0.019084 0.015876 0.016481 9,593 -
29/09/2019 0.013510 0.018052 0.012847 0.017951 4,129 -
28/09/2019 0.014740 0.014798 0.013019 0.013512 1,390 -
27/09/2019 0.015641 0.015665 0.014279 0.014739 7,756 -
26/09/2019 0.017014 0.017014 0.014619 0.015642 2,603 -
25/09/2019 0.015993 0.017392 0.015971 0.017021 18,101 -
24/09/2019 0.018906 0.019416 0.015702 0.016003 6,594 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Emanate

Emanate (EMT) is a cryptocurrency token and operates on the EOS platform. Emanate has a current supply of 208,000,000 EMT with ? EMT in circulation. The last known price of Emanate is 0.012497 USD and is down 14.44% over the last 24 hours. It is currently trading on 5 active market(s) with 4,426 USD traded over the last 24 hours. More information can be found at https://emanate.live/.
Statistiche Emanate
Prezzo Emanate 0.012497 USD
ROI Emanate -71.99%
Posizione mercato #2209
Cap. del mercato Nessun dato
Volume 24 ore 4,426 USD
Rifornimento circolante Nessun dato
Rifornimento totale 208,000,000 EMT
Rifornimento massimo Nessun dato
Più alto di sempre 0.052303 USD
(06/06/2019)
Più basso di sempre 0.012412 USD
(24/10/2019)
Più alto/Più basso 52 sett. 0.052303 USD /
0.012412 USD
Più alto/Più basso 90 gg 0.028909 USD /
0.012412 USD
Più alto/Più basso 30 gg 0.019084 USD /
0.012412 USD
Più alto/Più basso 7 gg 0.014898 USD /
0.012412 USD
Più alto/Più basso 24 ore 0.014883 USD /
0.012412 USD
Più alto/Più basso ieri 0.014883 USD /
0.012479 USD
Apertura/Chiusura ieri 0.014657 USD /
0.012507 USD
Risultato ieri $-0.002150 USD (-14.67%)
Volume ieri $4,598 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)