Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Elysium Elysium (ELS)
0.001513 USD (-0.74%)
0.00000015 BTC (0.06%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
21,704 USD
2 BTC
Volume (24h)
12 USD
0.00 BTC
Rifornimento circolante
14,346,923 ELS
Rifornimento massimo
18,000,000 ELS

Dati storici per Elysium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.001524 0.001625 0.001524 0.001614 13 23,158
19/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,866
18/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,866
17/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,865
16/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,865
15/08/2019 0.001524 0.001524 0.001524 0.001524 - 21,865
14/08/2019 0.001632 0.001633 0.001521 0.001524 - 21,864
13/08/2019 0.001659 0.001659 0.001629 0.001632 2 23,418
12/08/2019 0.001659 0.001659 0.001659 0.001659 - 23,801
11/08/2019 0.001659 0.001659 0.001659 0.001659 - 23,801
10/08/2019 0.001659 0.001659 0.001659 0.001659 - 23,800
09/08/2019 0.001674 0.001677 0.001639 0.001659 - 23,800
08/08/2019 0.001673 0.001678 0.001650 0.001675 9 24,027
07/08/2019 0.001830 0.001830 0.001621 0.001673 2 23,999
06/08/2019 0.001830 0.001830 0.001830 0.001830 - 26,247
05/08/2019 0.001830 0.001830 0.001830 0.001830 - 26,246
04/08/2019 0.001830 0.001830 0.001830 0.001830 - 26,245
03/08/2019 0.001788 0.001845 0.001786 0.001830 - 26,244
02/08/2019 0.001665 0.001812 0.001665 0.001789 66 25,651
01/08/2019 0.002118 0.002159 0.001542 0.001665 15 23,876
31/07/2019 0.002302 0.002347 0.000501 0.002116 125 30,353
30/07/2019 0.001141 0.002390 0.001141 0.002303 154 33,021
29/07/2019 0.001144 0.001162 0.001137 0.001141 - 16,366
28/07/2019 0.001042 0.001148 0.000859 0.001144 38 16,407
27/07/2019 0.001085 0.001118 0.000753 0.001043 2 14,960
26/07/2019 0.001135 0.001135 0.000982 0.001085 9 15,560
25/07/2019 0.001135 0.001135 0.001135 0.001135 - 16,280
24/07/2019 0.001135 0.001135 0.001135 0.001135 - 16,280
23/07/2019 0.001137 0.001137 0.001135 0.001135 - 16,280
22/07/2019 0.001059 0.001171 0.001059 0.001137 5 16,302
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Elysium

Elysium (ELS) is a cryptocurrency. Users are able to generate ELS through the process of mining. Elysium has a current supply of 14,346,923 ELS. The last known price of Elysium is 0.001513 USD and is down 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with 12 USD traded over the last 24 hours.
Statistiche Elysium
Prezzo Elysium 0.001513 USD
ROI Elysium -81.18%
Posizione mercato #1769
Cap. del mercato 21,704 USD
Volume 24 ore 12 USD
Rifornimento circolante 14,346,923 ELS
Rifornimento totale 14,346,923 ELS
Rifornimento massimo 18,000,000 ELS
Più alto di sempre 0.250686 USD
(29/12/2017)
Più basso di sempre 0.000087 USD
(27/08/2017)
Più alto/Più basso 52 sett. 0.003772 USD /
0.000378 USD
Più alto/Più basso 90 gg 0.002581 USD /
0.000501 USD
Più alto/Più basso 30 gg 0.002390 USD /
0.000501 USD
Più alto/Più basso 7 gg 0.001625 USD /
0.001493 USD
Più alto/Più basso 24 ore 0.001625 USD /
0.001493 USD
Più alto/Più basso ieri 0.001625 USD /
0.001524 USD
Apertura/Chiusura ieri 0.001524 USD /
0.001614 USD
Risultato ieri $0.000090 USD (+5.91%)
Volume ieri $13 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)