×
×
Criptovalute:  6,457Mercati:  26,317Cap. del mercato:  $372,918,829,100Vol 24h:  $101,331,642,029Dominanza BTC:  58.9%
Cap. del mercato:  $372,918,829,100Vol 24h:  $101,331,642,029Dominanza BTC:  58.9%Criptovalute:  6,457Mercati:  26,317

Elysian (ELY)

$0.001044 USD (-9.12%)
0.00000009 BTC (-10.31%)
0.00000238 ETH (-11.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $102,313 USD
    8.59809058 BTC
    233.16928313 ETH
  • Volume (24h)
    $873,459 USD
    73.40298997 BTC
    1,991 ETH
  • Rifornimento circolante
    97,966,210 ELY
  • Rifornimento totale
    260,000,000 ELY
  • Rifornimento massimo
    1,000,000,000 ELY
  • Historical data for Elysian

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 14, 2020
    0.001148
    0.001321
    0.001099
    0.001176
    932,383
    115,248
    Aug 13, 2020
    0.001087
    0.001207
    0.001026
    0.001148
    769,985
    112,453
    Aug 12, 2020
    0.001055
    0.001139
    0.000935
    0.001084
    1,092,647
    106,156
    Aug 11, 2020
    0.001408
    0.001544
    0.000539
    0.001058
    1,071,893
    103,658
    Aug 10, 2020
    0.001391
    0.001424
    0.001037
    0.001407
    1,204,467
    137,834
    Aug 09, 2020
    0.001405
    0.001426
    0.001116
    0.001391
    770,701
    136,234
    Aug 08, 2020
    0.001355
    0.001424
    0.001012
    0.001403
    829,668
    137,411
    Aug 07, 2020
    0.001409
    0.001420
    0.001058
    0.001355
    1,342,444
    132,782
    Aug 06, 2020
    0.001425
    0.001486
    0.001058
    0.001357
    15,507.13
    132,969
    Aug 05, 2020
    0.001602
    0.001615
    0.001143
    0.001425
    511,264
    139,626
    Aug 04, 2020
    0.001589
    0.001649
    0.001102
    0.001602
    1,161,008
    156,961
    Aug 03, 2020
    0.001529
    0.001632
    0.001318
    0.001589
    1,686,898
    155,666
    Aug 02, 2020
    0.001589
    0.001696
    0.001266
    0.001527
    2,554,819
    149,583
    Aug 01, 2020
    0.001396
    0.001592
    0.001149
    0.001587
    1,682,575
    155,448
    Jul 31, 2020
    0.001304
    0.001412
    0.001055
    0.001396
    18,769.08
    136,790
    Jul 30, 2020
    0.001256
    0.001321
    0.000828
    0.001304
    1,057,594
    127,724
    Jul 29, 2020
    0.001373
    0.001420
    0.000809
    0.001259
    1,627,122
    123,305
    Jul 28, 2020
    0.001063
    0.001502
    0.000733
    0.000860
    16,446.07
    84,283.60
    Jul 27, 2020
    0.001012
    0.003033
    0.000725
    0.001067
    1,718,085
    104,543
    Jul 26, 2020
    0.000808
    0.001457
    0.000643
    0.001011
    723,611
    99,074.62
    Jul 25, 2020
    0.000505
    0.005361
    0.000504
    0.001399
    437,627
    137,075
    Jul 24, 2020
    0.000508
    0.000734
    0.000491
    0.000505
    196,713
    49,507.37
    Jul 23, 2020
    0.000572
    0.000739
    0.000487
    0.000508
    161,213
    49,769.35
    Jul 22, 2020
    0.000482
    0.000677
    0.000471
    0.000571
    106,946
    55,923.85
    Jul 21, 2020
    0.000416
    0.000734
    0.000416
    0.000488
    116,617
    47,775.30
    Jul 20, 2020
    0.000366
    0.000789
    0.000356
    0.000417
    124,864
    40,851.02
    Jul 19, 2020
    0.000562
    0.000786
    0.000323
    0.000388
    142,606
    38,044.64
    Jul 18, 2020
    0.000667
    0.000785
    0.000537
    0.000563
    100,247
    55,112.91
    Jul 17, 2020
    0.000671
    0.000736
    0.000608
    0.000665
    79,297.71
    65,169.57
    Jul 16, 2020
    0.000685
    0.000768
    0.000663
    0.000670
    126,522
    65,672.01
    Jul 15, 2020
    0.000686
    0.000797
    0.000677
    0.000685
    191,267
    67,146.34

Informazioni su Elysian

Elysian (ELY) is a cryptocurrency token and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 with 97,966,210.081 in circulation. The last known price of Elysian is $0.001044 USD and is down -9.12% over the last 24 hours. It is currently trading on 9 active market(s) with $873,458.695 traded over the last 24 hours. More information can be found at.

Statistiche Elysian

Prezzo Elysian$0.001044 USD
ROI Elysian
-94.18%
Posizione mercato#1622
Cap. del mercato$102,313 USD
Volume 24 ore$873,459 USD
Rifornimento circolante97,966,210 ELY
Rifornimento totale260,000,000 ELY
Rifornimento massimo1,000,000,000 ELY
Più alto di sempre
$0.031181 USD
(Jul 23, 2018)
Più basso di sempre
$0.000198 USD
(Jun 17, 2020)
Più alto/Più basso 52 sett.
$0.005361 USD /
$0.000198 USD
Più alto/Più basso 90 gg
$0.005361 USD /
$0.000198 USD
Più alto/Più basso 30 gg
$0.005361 USD /
$0.000323 USD
Più alto/Più basso 7 gg
$0.001544 USD /
$0.000539 USD
Più alto/Più basso 24 ore
$0.001321 USD /
$0.000810 USD
Più alto/Più basso ieri
$0.001321 USD /
$0.001099 USD
Apertura/Chiusura ieri
$0.001148 USD /
$0.001176 USD
Risultato ieri$0.000029 USD (2.49%)
Volume ieri$932,383 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.