×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,301Mercati:  20,821Cap. del mercato:  $200,000,244,647Vol 24h:  $129,041,642,427Dominanza BTC:  65.2%
Cap. del mercato:  $200,000,244,647Vol 24h:  $129,041,642,427Dominanza BTC:  65.2%Criptovalute:  5,301Mercati:  20,821

Elysian (ELY)

$0.000438 USD (8.02%)
0.00000006 BTC (3.02%)
0.00000285 ETH (0.86%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $42,936.02 USD
    6.03153376 BTC
    278.91044745 ETH
  • Volume (24h)
    $670,543 USD
    94.19607765 BTC
    4,356 ETH
  • Rifornimento circolante
    97,966,210 ELY
  • Rifornimento totale
    260,000,000 ELY
  • Rifornimento massimo
    1,000,000,000 ELY
  • Historical data for Elysian

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 05, 2020
    0.000414
    0.000562
    0.000399
    0.000408
    682,549
    39,980.08
    Apr 04, 2020
    0.000402
    0.000575
    0.000394
    0.000414
    602,346
    40,571.32
    Apr 03, 2020
    0.000404
    0.000581
    0.000393
    0.000406
    639,738
    39,725.88
    Apr 02, 2020
    0.000390
    0.000569
    0.000378
    0.000399
    729,940
    39,118.70
    Apr 01, 2020
    0.000386
    0.000562
    0.000364
    0.000389
    345,783
    38,152.52
    Mar 31, 2020
    0.000371
    0.000557
    0.000366
    0.000386
    338,806
    37,862.56
    Mar 30, 2020
    0.000363
    0.000738
    0.000362
    0.000372
    343,582
    36,455.92
    Mar 29, 2020
    0.000370
    0.000534
    0.000355
    0.000363
    108,727
    35,556.77
    Mar 28, 2020
    0.000390
    0.000498
    0.000360
    0.000370
    350,292
    36,246.17
    Mar 27, 2020
    0.000397
    0.000521
    0.000383
    0.000390
    161,208
    38,186.75
    Mar 26, 2020
    0.000409
    0.000563
    0.000390
    0.000397
    153,155
    38,892.83
    Mar 25, 2020
    0.000390
    0.000487
    0.000382
    0.000409
    200,149
    40,078.37
    Mar 24, 2020
    0.000379
    0.000399
    0.000374
    0.000390
    260,842
    38,175.33
    Mar 23, 2020
    0.000346
    0.000496
    0.000344
    0.000379
    345,280
    37,124.37
    Mar 22, 2020
    0.000371
    0.000534
    0.000345
    0.000346
    257,071
    33,921.83
    Mar 21, 2020
    0.000377
    0.000398
    0.000355
    0.000370
    349,956
    36,261.22
    Mar 20, 2020
    0.000413
    0.000549
    0.000349
    0.000377
    405,329
    36,931.76
    Mar 19, 2020
    0.000347
    0.000481
    0.000346
    0.000413
    548,605
    40,464.76
    Mar 18, 2020
    0.000344
    0.000350
    0.000338
    0.000347
    281,259
    33,990.25
    Mar 17, 2020
    0.000333
    0.000359
    0.000332
    0.000344
    253,787
    33,672.95
    Mar 16, 2020
    0.000377
    0.000377
    0.000317
    0.000333
    616,278
    32,597.65
    Mar 15, 2020
    0.000373
    0.000399
    0.000367
    0.000377
    356,360
    36,925.03
    Mar 14, 2020
    0.000337
    0.000393
    0.000323
    0.000373
    309,888
    36,493.55
    Mar 13, 2020
    0.000280
    0.000413
    0.000237
    0.000337
    1,087,137
    32,979.77
    Mar 12, 2020
    0.000456
    0.000458
    0.000277
    0.000279
    696,429
    27,377.56
    Mar 11, 2020
    0.000470
    0.000482
    0.000436
    0.000457
    347,607
    44,739.03
    Mar 10, 2020
    0.000470
    0.000650
    0.000462
    0.000471
    293,647
    46,149.78
    Mar 09, 2020
    0.000467
    0.000666
    0.000445
    0.000470
    634,636
    46,021.13
    Mar 08, 2020
    0.000539
    0.000669
    0.000467
    0.000467
    625,498
    45,737.60
    Mar 07, 2020
    0.000581
    0.000767
    0.000537
    0.000539
    324,411
    52,830.79
    Mar 06, 2020
    0.000507
    0.000581
    0.000507
    0.000581
    277,982
    56,875.80

Informazioni su Elysian

Elysian (ELY) is a cryptocurrency token and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 with 97,966,210.081 in circulation. The last known price of Elysian is $0.000438 USD and is up 8.02% over the last 24 hours. It is currently trading on 9 active market(s) with $670,543.254 traded over the last 24 hours. More information can be found at.

Statistiche Elysian

Elysian Price
$0.000438 USD
Elysian ROI
-97.56%
Posizione mercato
#1619
Cap. del mercato
$42,936.02 USD
Volume 24 ore
$670,543 USD
Rifornimento circolante
97,966,210 ELY
Rifornimento totale
260,000,000 ELY
Rifornimento massimo
1,000,000,000 ELY
Più alto di sempre
$0.031181 USD
(Jul 23, 2018)
Più basso di sempre
$0.000237 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.002908 USD /
$0.000237 USD
Più alto/Più basso 90 gg
$0.001762 USD /
$0.000237 USD
Più alto/Più basso 30 gg
$0.000738 USD /
$0.000237 USD
Più alto/Più basso 7 gg
$0.000601 USD /
$0.000364 USD
Più alto/Più basso 24 ore
$0.000559 USD /
$0.000399 USD
Più alto/Più basso ieri
$0.000562 USD /
$0.000399 USD
Apertura/Chiusura ieri
$0.000414 USD /
$0.000408 USD
Risultato ieri
$-0.000005 USD (-1.33%)
Volume ieri
$682,549 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.