×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $263,592,505,540Vol 24h:  $117,577,618,060Dominanza BTC:  66.0%
Cap. del mercato:  $263,592,505,540Vol 24h:  $117,577,618,060Dominanza BTC:  66.0%Criptovalute:  5,530Mercati:  22,682

Elrond (ERD)

$0.002128 USD (-4.29%)
0.00000022 BTC (-7.02%)
0.00012610 BNB (-6.36%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $20,503,481 USD
    2,167 BTC
    1,214,806 BNB
  • Volume (24h)
    $3,945,583 USD
    416.96261359 BTC
    233,771 BNB
  • Rifornimento circolante
    9,633,844,335 ERD
  • Rifornimento totale
    19,999,999,900 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.002200
    0.002304
    0.002126
    0.002224
    4,213,910
    21,429,333
    May 27, 2020
    0.002244
    0.002280
    0.002161
    0.002198
    7,134,039
    21,453,403
    May 26, 2020
    0.002337
    0.002353
    0.002242
    0.002244
    6,847,769
    21,903,637
    May 25, 2020
    0.002328
    0.002348
    0.002288
    0.002338
    5,377,267
    22,813,040
    May 24, 2020
    0.002445
    0.002495
    0.002326
    0.002335
    6,621,825
    21,581,801
    May 23, 2020
    0.002379
    0.002457
    0.002358
    0.002446
    5,757,260
    22,605,899
    May 22, 2020
    0.002361
    0.002451
    0.002320
    0.002378
    4,512,328
    21,973,726
    May 21, 2020
    0.002360
    0.002668
    0.002265
    0.002360
    10,441,138
    21,814,070
    May 20, 2020
    0.002075
    0.002393
    0.002053
    0.002328
    7,852,353
    21,512,868
    May 19, 2020
    0.001921
    0.002108
    0.001913
    0.002075
    2,827,433
    19,434,223
    May 18, 2020
    0.001912
    0.001933
    0.001886
    0.001921
    1,811,990
    17,990,606
    May 17, 2020
    0.001895
    0.001935
    0.001883
    0.001913
    2,049,773
    17,915,285
    May 16, 2020
    0.001811
    0.001942
    0.001798
    0.001895
    1,987,035
    17,751,591
    May 15, 2020
    0.001793
    0.001826
    0.001744
    0.001815
    2,019,018
    17,001,273
    May 14, 2020
    0.001785
    0.001809
    0.001772
    0.001798
    1,857,704
    16,840,174
    May 13, 2020
    0.001727
    0.001796
    0.001708
    0.001785
    1,840,581
    17,613,641
    May 12, 2020
    0.001697
    0.001761
    0.001677
    0.001727
    1,914,037
    17,040,806
    May 11, 2020
    0.001693
    0.001774
    0.001578
    0.001697
    2,498,940
    16,746,765
    May 10, 2020
    0.001797
    0.001799
    0.001526
    0.001694
    3,153,746
    16,709,448
    May 09, 2020
    0.001815
    0.001861
    0.001791
    0.001798
    2,136,867
    17,736,236
    May 08, 2020
    0.001725
    0.001833
    0.001700
    0.001810
    2,185,569
    17,860,318
    May 07, 2020
    0.001803
    0.001830
    0.001684
    0.001725
    2,480,846
    17,015,324
    May 06, 2020
    0.001766
    0.001863
    0.001684
    0.001803
    2,784,282
    17,789,670
    May 05, 2020
    0.001561
    0.001773
    0.001543
    0.001768
    2,747,514
    17,561,903
    May 04, 2020
    0.001537
    0.001563
    0.001491
    0.001552
    1,674,855
    15,417,477
    May 03, 2020
    0.001549
    0.001590
    0.001494
    0.001522
    1,853,619
    15,113,645
    May 02, 2020
    0.001576
    0.001596
    0.001525
    0.001552
    1,937,148
    15,418,629
    May 01, 2020
    0.001487
    0.001579
    0.001474
    0.001576
    2,054,064
    15,656,132
    Apr 30, 2020
    0.001503
    0.001549
    0.001436
    0.001487
    2,706,506
    14,768,009
    Apr 29, 2020
    0.001370
    0.001529
    0.001369
    0.001503
    2,546,783
    14,932,340

Informazioni su Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Statistiche Elrond

Elrond Price$0.002128 USD
Elrond ROI
227.43%
Posizione mercato#165
Cap. del mercato$20,503,481 USD
Volume 24 ore$3,945,583 USD
Rifornimento circolante9,633,844,335 ERD
Rifornimento totale19,999,999,900 ERD
Rifornimento massimoNessun dato
Più alto di sempre
$0.007524 USD
(Jul 14, 2019)
Più basso di sempre
$0.000569 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.007524 USD /
$0.000569 USD
Più alto/Più basso 90 gg
$0.002668 USD /
$0.000569 USD
Più alto/Più basso 30 gg
$0.002668 USD /
$0.001436 USD
Più alto/Più basso 7 gg
$0.002495 USD /
$0.002096 USD
Più alto/Più basso 24 ore
$0.002304 USD /
$0.002096 USD
Più alto/Più basso ieri
$0.002304 USD /
$0.002126 USD
Apertura/Chiusura ieri
$0.002200 USD /
$0.002224 USD
Risultato ieri$0.000025 USD (1.12%)
Volume ieri$4,213,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.