New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Elrond Elrond (ERD)
0.001440 USD (-2.30%)
0.00000018 BTC (-0.51%)
0.00007942 BNB (0.26%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,985,530 USD
1,254 BTC
550,607 BNB
Volume (24h)
1,673,681 USD
210.25 BTC
92,288 BNB
Rifornimento circolante
6,933,256,184 ERD
Rifornimento totale
20,000,000,000 ERD

Dati storici per Elrond

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.001474 0.001485 0.001414 0.001462 1,644,638 10,137,378
17/10/2019 0.001463 0.001504 0.001447 0.001472 1,345,773 10,207,707
16/10/2019 0.001555 0.001557 0.001435 0.001462 1,441,492 10,137,502
15/10/2019 0.001619 0.001651 0.001511 0.001555 2,039,163 10,780,908
14/10/2019 0.001605 0.001652 0.001549 0.001617 2,077,287 11,210,988
13/10/2019 0.001636 0.001675 0.001582 0.001605 1,746,037 11,127,216
12/10/2019 0.001659 0.001752 0.001624 0.001662 2,366,267 11,526,212
11/10/2019 0.001634 0.001700 0.001568 0.001659 3,281,922 11,504,464
10/10/2019 0.001681 0.001797 0.001620 0.001634 5,337,854 11,330,158
09/10/2019 0.001521 0.001726 0.001495 0.001680 6,769,345 11,650,328
08/10/2019 0.001405 0.001535 0.001402 0.001521 3,457,653 10,393,806
07/10/2019 0.001359 0.001426 0.001344 0.001407 1,880,627 9,614,381
06/10/2019 0.001391 0.001406 0.001347 0.001368 1,849,685 9,346,690
05/10/2019 0.001411 0.001421 0.001375 0.001390 1,675,108 9,501,175
04/10/2019 0.001403 0.001440 0.001357 0.001411 1,855,172 9,641,234
03/10/2019 0.001432 0.001490 0.001375 0.001404 2,043,857 8,653,287
02/10/2019 0.001420 0.001449 0.001372 0.001432 1,942,386 8,831,923
01/10/2019 0.001447 0.001467 0.001377 0.001420 2,612,647 8,751,843
30/09/2019 0.001448 0.001469 0.001344 0.001444 2,392,007 8,904,505
29/09/2019 0.001510 0.001522 0.001390 0.001448 2,752,538 8,928,782
28/09/2019 0.001540 0.001562 0.001482 0.001507 2,594,265 9,293,684
27/09/2019 0.001608 0.001617 0.001450 0.001540 3,590,099 9,493,887
26/09/2019 0.001628 0.001866 0.001537 0.001609 9,312,321 9,922,884
25/09/2019 0.001522 0.001657 0.001491 0.001629 2,806,406 10,042,147
24/09/2019 0.001783 0.001943 0.001441 0.001523 3,522,039 9,391,813
23/09/2019 0.002038 0.002100 0.001778 0.001783 5,214,398 10,995,364
22/09/2019 0.002092 0.002529 0.002003 0.002098 10,903,748 12,935,731
21/09/2019 0.001985 0.002185 0.001926 0.002092 6,281,644 12,896,970
20/09/2019 0.001917 0.002077 0.001841 0.001985 4,246,696 12,237,098
19/09/2019 0.002022 0.002044 0.001783 0.001915 2,666,983 11,804,187
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Elrond

Elrond (ERD) is a cryptocurrency token and operates on the Binance Coin platform. Elrond has a current supply of 20,000,000,000 ERD with 6,933,256,184 ERD in circulation. The last known price of Elrond is 0.001440 USD and is down 2.30% over the last 24 hours. It is currently trading on 8 active market(s) with 1,673,681 USD traded over the last 24 hours. More information can be found at https://elrond.com/.
Statistiche Elrond
Prezzo Elrond 0.001440 USD
ROI Elrond +121.58%
Posizione mercato #295
Cap. del mercato 9,985,530 USD
Volume 24 ore 1,673,681 USD
Rifornimento circolante 6,933,256,184 ERD
Rifornimento totale 20,000,000,000 ERD
Rifornimento massimo Nessun dato
Più alto di sempre 0.007524 USD
(14/07/2019)
Più basso di sempre 0.001342 USD
(06/10/2019)
Più alto/Più basso 52 sett. 0.007524 USD /
0.001344 USD
Più alto/Più basso 90 gg 0.004249 USD /
0.001344 USD
Più alto/Più basso 30 gg 0.002529 USD /
0.001344 USD
Più alto/Più basso 7 gg 0.001752 USD /
0.001414 USD
Più alto/Più basso 24 ore 0.001485 USD /
0.001414 USD
Più alto/Più basso ieri 0.001485 USD /
0.001414 USD
Apertura/Chiusura ieri 0.001474 USD /
0.001462 USD
Risultato ieri $-0.000012 USD (-0.81%)
Volume ieri $1,644,638 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)