×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,526Cap. del mercato:  $195,781,057,535Vol 24h:  $58,032,781,445Dominanza BTC:  66.7%
Cap. del mercato:  $195,781,057,535Vol 24h:  $58,032,781,445Dominanza BTC:  66.7%Criptovalute:  4,922Mercati:  20,526

Elliot Coin (ELLI)

$0.000073 USD (0.00%)
0.00000001 BTC (0.78%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,902.89 USD
    0.26398161 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    26,155,520 ELLI
  • Rifornimento totale
    26,770,224 ELLI
  • Historical data for Elliot Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,902.32
    Dec 10, 2019
    0.000076
    0.000076
    0.000072
    0.000073
    0.143262
    1,903.66
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000076
    0
    1,979.71
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0.902520
    1,975.75
    Dec 07, 2019
    0.000150
    0.000150
    0.000075
    0.000075
    1.27
    1,972.76
    Dec 06, 2019
    0.000149
    0.000151
    0.000148
    0.000150
    0
    3,928.19
    Dec 05, 2019
    0.000290
    0.000290
    0.000149
    0.000149
    0.747884
    3,888.06
    Dec 04, 2019
    0.000292
    0.000302
    0.000287
    0.000290
    0
    7,565.19
    Dec 03, 2019
    0.000146
    0.000293
    0.000125
    0.000292
    16.80
    7,608.43
    Dec 02, 2019
    0.000534
    0.000724
    0.000080
    0.000146
    319.19
    3,789.02
    Dec 01, 2019
    0.000182
    0.000727
    0.000175
    0.000534
    177.53
    13,930.42
    Nov 30, 2019
    0.000186
    0.000188
    0.000181
    0.000182
    0
    4,737.45
    Nov 29, 2019
    0.000181
    0.000187
    0.000181
    0.000186
    0.846193
    4,851.66
    Nov 28, 2019
    0.000181
    0.000182
    0.000180
    0.000181
    0
    4,726.88
    Nov 27, 2019
    0.000072
    0.000183
    0.000072
    0.000181
    6.86
    4,704.29
    Nov 26, 2019
    0.000279
    0.000289
    0.000071
    0.000072
    0
    1,874.53
    Nov 25, 2019
    0.000203
    0.000293
    0.000201
    0.000279
    79.97
    7,263.32
    Nov 24, 2019
    0.000148
    0.000212
    0.000147
    0.000203
    5.95
    5,285.96
    Nov 23, 2019
    0.000146
    0.000148
    0.000143
    0.000148
    0.151274
    3,849.74
    Nov 22, 2019
    0.000076
    0.000148
    0.000075
    0.000146
    4.39
    3,793.12
    Nov 21, 2019
    0.000089
    0.000145
    0.000053
    0.000076
    4.38
    1,986.67
    Nov 20, 2019
    0.000213
    0.000214
    0.000089
    0.000089
    4.33
    2,322.32
    Nov 19, 2019
    0.000257
    0.000257
    0.000212
    0.000213
    0.594287
    5,535.14
    Nov 18, 2019
    0.000257
    0.000257
    0.000257
    0.000257
    0
    6,664.74
    Nov 17, 2019
    0.000257
    0.000257
    0.000257
    0.000257
    0
    6,669.97
    Nov 16, 2019
    0.000255
    0.000258
    0.000254
    0.000257
    0
    6,648.48
    Nov 15, 2019
    0.000261
    0.000786
    0.000254
    0.000255
    0.003139
    6,583.55
    Nov 14, 2019
    0.000528
    0.000528
    0.000261
    0.000261
    1.75
    6,778.84
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000528
    0
    13,649.20
    Nov 12, 2019
    0.000622
    0.000756
    0.000521
    0.000529
    1,256.22
    13,653.54

Informazioni su Elliot Coin

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 26,770,223.95 with 26,155,520.31 in circulation. The last known price of Elliot Coin is $0.000073 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://elliotproject.org/.

Statistiche Elliot Coin

Elliot Coin Price
$0.000073 USD
Elliot Coin ROI
-96.94%
Posizione mercato
#1974
Cap. del mercato
$1,902.89 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
26,155,520 ELLI
Rifornimento totale
26,770,224 ELLI
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.012739 USD
(Sep 29, 2018)
Più basso di sempre
$0.000053 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$0.003313 USD /
$0.000053 USD
Più alto/Più basso 90 gg
$0.001573 USD /
$0.000053 USD
Più alto/Più basso 30 gg
$0.000786 USD /
$0.000053 USD
Più alto/Più basso 7 gg
$0.000290 USD /
$0.000072 USD
Più alto/Più basso 24 ore
$0.000073 USD /
$0.000073 USD
Più alto/Più basso ieri
$0.000073 USD /
$0.000073 USD
Apertura/Chiusura ieri
$0.000073 USD /
$0.000073 USD
Risultato ieri
$-4.32e-8 USD (-0.06%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.