Elliot Coin
(ELLI)
0.00000004 BTC (-49.98%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
? BTC
Volume (24h)
0.00 BTC
Rifornimento circolante
Rifornimento totale
- Rango 2227
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Coin Mineable
Dati storici per Elliot Coin
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/08/2019 | 0.000810 | 0.000819 | 0.000806 | 0.000815 | - | - |
| 22/08/2019 | 0.000747 | 0.000816 | 0.000722 | 0.000810 | 5 | - |
| 21/08/2019 | 0.000903 | 0.000906 | 0.000739 | 0.000747 | 12 | - |
| 20/08/2019 | 0.000928 | 0.000931 | 0.000713 | 0.000903 | 583 | - |
| 19/08/2019 | 0.000879 | 0.000933 | 0.000675 | 0.000928 | 1,702 | - |
| 18/08/2019 | 0.000859 | 0.000912 | 0.000841 | 0.000899 | 1,507 | - |
| 17/08/2019 | 0.000892 | 0.000909 | 0.000840 | 0.000870 | 1,608 | - |
| 16/08/2019 | 0.000866 | 0.000911 | 0.000815 | 0.000892 | 1,670 | - |
| 15/08/2019 | 0.000844 | 0.000920 | 0.000801 | 0.000866 | 1,568 | - |
| 14/08/2019 | 0.000960 | 0.000961 | 0.000770 | 0.000844 | 1,385 | - |
| 13/08/2019 | 0.000975 | 0.001102 | 0.000924 | 0.000961 | 1,351 | - |
| 12/08/2019 | 0.000237 | 0.001041 | 0.000237 | 0.000975 | 791 | - |
| 11/08/2019 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | - | - |
| 10/08/2019 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | - | - |
| 09/08/2019 | 0.000239 | 0.000239 | 0.000234 | 0.000237 | - | - |
| 08/08/2019 | 0.000239 | 0.000240 | 0.000231 | 0.000239 | 0 | - |
| 07/08/2019 | 0.000344 | 0.000350 | 0.000230 | 0.000239 | 0 | - |
| 06/08/2019 | 0.000214 | 0.000353 | 0.000214 | 0.000344 | 28 | - |
| 05/08/2019 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | - | - |
| 04/08/2019 | 0.000217 | 0.000218 | 0.000212 | 0.000214 | - | - |
| 03/08/2019 | 0.000316 | 0.000326 | 0.000215 | 0.000216 | 0 | - |
| 02/08/2019 | 0.000223 | 0.000316 | 0.000193 | 0.000316 | 0 | - |
| 01/08/2019 | 0.000209 | 0.000225 | 0.000181 | 0.000223 | 11 | - |
| 31/07/2019 | 0.000245 | 0.000255 | 0.000203 | 0.000209 | 28 | - |
| 30/07/2019 | 0.000380 | 0.000380 | 0.000189 | 0.000245 | 0 | - |
| 29/07/2019 | 0.000248 | 0.000569 | 0.000199 | 0.000380 | 28 | - |
| 28/07/2019 | 0.000238 | 0.000249 | 0.000237 | 0.000248 | 13 | - |
| 27/07/2019 | 0.000375 | 0.000386 | 0.000188 | 0.000238 | 4 | - |
| 26/07/2019 | 0.000196 | 0.000376 | 0.000196 | 0.000375 | 42 | - |
| 25/07/2019 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | - | - |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Elliot Coin
Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 24,385,553 ELLI with ? ELLI in circulation. The last known price of Elliot Coin is 0.000403 USD and is down 50.52% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://elliotproject.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
