Elliot Coin
(ELLI)
0.001524
USD
(6.52%)
0.00000017 BTC (-2.62%)
0.00000017 BTC (-2.62%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
False
USD
? BTC
? BTC
Volume (24h)
183
USD
0.02 BTC
0.02 BTC
Rifornimento circolante
Rifornimento totale
23,001,972
ELLI
- Rango 2115
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Coin Mineable
Dati storici per Elliot Coin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 26/05/2019 | 0.001448 | 0.001503 | 0.001361 | 0.001501 | 181 | - |
| 25/05/2019 | 0.001422 | 0.001461 | 0.001370 | 0.001426 | 452 | - |
| 24/05/2019 | 0.001347 | 0.001469 | 0.001327 | 0.001422 | 1,611 | - |
| 23/05/2019 | 0.001222 | 0.001357 | 0.001017 | 0.001346 | 2,168 | - |
| 22/05/2019 | 0.001223 | 0.001429 | 0.000966 | 0.001222 | 1,991 | - |
| 21/05/2019 | 0.001196 | 0.001443 | 0.000966 | 0.001223 | 1,914 | - |
| 20/05/2019 | 0.001402 | 0.001448 | 0.001040 | 0.001196 | 1,687 | - |
| 19/05/2019 | 0.001348 | 0.001588 | 0.001284 | 0.001402 | 2,287 | - |
| 18/05/2019 | 0.001347 | 0.001450 | 0.001264 | 0.001318 | 1,439 | - |
| 17/05/2019 | 0.001283 | 0.001448 | 0.001143 | 0.001347 | 2,077 | - |
| 16/05/2019 | 0.001160 | 0.001309 | 0.000966 | 0.001284 | 2,146 | - |
| 15/05/2019 | 0.000680 | 0.001376 | 0.000654 | 0.001096 | 1,989 | - |
| 14/05/2019 | 0.000704 | 0.001890 | 0.000453 | 0.000890 | 1,538 | - |
| 13/05/2019 | 0.000683 | 0.002012 | 0.000655 | 0.000703 | 1,078 | - |
| 12/05/2019 | 0.002632 | 0.002693 | 0.000593 | 0.000683 | 610 | - |
| 11/05/2019 | 0.001742 | 0.002743 | 0.001401 | 0.002635 | 4,028 | - |
| 10/05/2019 | 0.001696 | 0.002126 | 0.001613 | 0.001802 | 2,664 | - |
| 09/05/2019 | 0.001573 | 0.001889 | 0.001473 | 0.001697 | 2,460 | - |
| 08/05/2019 | 0.002461 | 0.003181 | 0.001294 | 0.001573 | 2,291 | - |
| 07/05/2019 | 0.002652 | 0.002761 | 0.002468 | 0.002470 | 3,376 | - |
| 06/05/2019 | 0.002692 | 0.002705 | 0.002608 | 0.002652 | 3,300 | - |
| 05/05/2019 | 0.003022 | 0.003080 | 0.002671 | 0.002694 | 3,431 | - |
| 04/05/2019 | 0.003164 | 0.003313 | 0.002780 | 0.003022 | 3,380 | - |
| 03/05/2019 | 0.003046 | 0.003302 | 0.002728 | 0.003164 | 3,443 | - |
| 02/05/2019 | 0.002911 | 0.003114 | 0.002753 | 0.003058 | 3,378 | - |
| 01/05/2019 | 0.002486 | 0.003313 | 0.002472 | 0.002910 | 3,744 | - |
| 30/04/2019 | 0.002666 | 0.002771 | 0.002467 | 0.002487 | 2,770 | - |
| 29/04/2019 | 0.002433 | 0.002836 | 0.002397 | 0.002666 | 2,992 | - |
| 28/04/2019 | 0.002487 | 0.002587 | 0.002416 | 0.002431 | 2,998 | - |
| 27/04/2019 | 0.002598 | 0.002641 | 0.002412 | 0.002488 | 3,198 | - |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Elliot Coin
Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 23,001,972 ELLI with ? ELLI in circulation. The last known price of Elliot Coin is 0.001524 USD and is up 6.52% over the last 24 hours. It is currently trading on 2 active market(s) with 183 USD traded over the last 24 hours. More information can be found at https://elliotproject.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
