Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 1,902.32 |
Dec 10, 2019 | 0.000076 | 0.000076 | 0.000072 | 0.000073 | 0.143262 | 1,903.66 |
Dec 09, 2019 | 0.000076 | 0.000076 | 0.000074 | 0.000076 | 0 | 1,979.71 |
Dec 08, 2019 | 0.000075 | 0.000076 | 0.000075 | 0.000076 | 0.902520 | 1,975.75 |
Dec 07, 2019 | 0.000150 | 0.000150 | 0.000075 | 0.000075 | 1.27 | 1,972.76 |
Dec 06, 2019 | 0.000149 | 0.000151 | 0.000148 | 0.000150 | 0 | 3,928.19 |
Dec 05, 2019 | 0.000290 | 0.000290 | 0.000149 | 0.000149 | 0.747884 | 3,888.06 |
Dec 04, 2019 | 0.000292 | 0.000302 | 0.000287 | 0.000290 | 0 | 7,565.19 |
Dec 03, 2019 | 0.000146 | 0.000293 | 0.000125 | 0.000292 | 16.80 | 7,608.43 |
Dec 02, 2019 | 0.000534 | 0.000724 | 0.000080 | 0.000146 | 319.19 | 3,789.02 |
Dec 01, 2019 | 0.000182 | 0.000727 | 0.000175 | 0.000534 | 177.53 | 13,930.42 |
Nov 30, 2019 | 0.000186 | 0.000188 | 0.000181 | 0.000182 | 0 | 4,737.45 |
Nov 29, 2019 | 0.000181 | 0.000187 | 0.000181 | 0.000186 | 0.846193 | 4,851.66 |
Nov 28, 2019 | 0.000181 | 0.000182 | 0.000180 | 0.000181 | 0 | 4,726.88 |
Nov 27, 2019 | 0.000072 | 0.000183 | 0.000072 | 0.000181 | 6.86 | 4,704.29 |
Nov 26, 2019 | 0.000279 | 0.000289 | 0.000071 | 0.000072 | 0 | 1,874.53 |
Nov 25, 2019 | 0.000203 | 0.000293 | 0.000201 | 0.000279 | 79.97 | 7,263.32 |
Nov 24, 2019 | 0.000148 | 0.000212 | 0.000147 | 0.000203 | 5.95 | 5,285.96 |
Nov 23, 2019 | 0.000146 | 0.000148 | 0.000143 | 0.000148 | 0.151274 | 3,849.74 |
Nov 22, 2019 | 0.000076 | 0.000148 | 0.000075 | 0.000146 | 4.39 | 3,793.12 |
Nov 21, 2019 | 0.000089 | 0.000145 | 0.000053 | 0.000076 | 4.38 | 1,986.67 |
Nov 20, 2019 | 0.000213 | 0.000214 | 0.000089 | 0.000089 | 4.33 | 2,322.32 |
Nov 19, 2019 | 0.000257 | 0.000257 | 0.000212 | 0.000213 | 0.594287 | 5,535.14 |
Nov 18, 2019 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0 | 6,664.74 |
Nov 17, 2019 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0 | 6,669.97 |
Nov 16, 2019 | 0.000255 | 0.000258 | 0.000254 | 0.000257 | 0 | 6,648.48 |
Nov 15, 2019 | 0.000261 | 0.000786 | 0.000254 | 0.000255 | 0.003139 | 6,583.55 |
Nov 14, 2019 | 0.000528 | 0.000528 | 0.000261 | 0.000261 | 1.75 | 6,778.84 |
Nov 13, 2019 | 0.000529 | 0.000530 | 0.000525 | 0.000528 | 0 | 13,649.20 |
Nov 12, 2019 | 0.000622 | 0.000756 | 0.000521 | 0.000529 | 1,256.22 | 13,653.54 |