Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
EliteCoin EliteCoin (ELITE)
0.004817 USD
0.00001001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
21 USD
0 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
4,318 ELITE

Dati storici per EliteCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
31/08/2014 0.005029 0.005049 0.004797 0.004817 0 21
30/08/2014 0.005041 0.005049 0.005020 0.005042 0 22
29/08/2014 0.020845 0.020848 0.020657 0.020731 19 90
28/08/2014 0.122561 0.123826 0.020782 0.020820 19 90
27/08/2014 0.123222 0.123524 0.122570 0.122626 0 529
22/08/2014 0.023793 0.023972 0.023044 0.023693 0 102
21/08/2014 0.026661 0.027781 0.023774 0.023777 11 103
20/08/2014 0.025087 0.027070 0.025060 0.026741 0 115
18/08/2014 0.025666 0.026077 0.023178 0.024111 0 104
17/08/2014 0.036340 0.036413 0.025255 0.025681 0 111
16/08/2014 0.034485 0.036503 0.034142 0.036380 1 157
14/08/2014 0.040964 0.040968 0.040129 0.040228 2 174
13/08/2014 0.107191 0.107690 0.039950 0.040999 2 177
12/08/2014 0.109537 0.109620 0.106613 0.107053 1 462
11/08/2014 0.060247 0.110317 0.051638 0.109510 74 473
10/08/2014 0.063631 0.080333 0.052293 0.060224 91 260
09/08/2014 0.106645 0.106645 0.063589 0.063652 1 275
08/08/2014 0.181998 0.219930 0.106643 0.106664 111 461
07/08/2014 0.073604 0.534009 0.059180 0.181996 1,378 786
06/08/2014 0.066546 0.104164 0.058535 0.073605 213 318
05/08/2014 0.061201 0.140094 0.052311 0.066487 1,165 287
04/08/2014 0.057060 0.106039 0.046629 0.061177 77 264
03/08/2014 0.070958 0.124648 0.047822 0.057102 82 247
02/08/2014 0.071776 0.146250 0.070710 0.071007 72 307
01/08/2014 0.099502 0.216510 0.070269 0.071778 885 310
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About EliteCoin

EliteCoin (ELITE) is a cryptocurrency. EliteCoin has a current supply of 4,318 ELITE. The last known price of EliteCoin is 0.004817 USD . More information can be found at https://bitcointalk.org/index.php?topic=702757.
EliteCoin Statistics
EliteCoin Price 0.004817 USD
EliteCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 21 USD
24 Hour Volume Nessun dato
Rifornimento circolante 4,318 ELITE
Rifornimento totale 4,318 ELITE
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)