×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,146Mercati:  20,798Cap. del mercato:  $247,136,609,383Vol 24h:  $178,023,104,874Dominanza BTC:  64.5%
Cap. del mercato:  $247,136,609,383Vol 24h:  $178,023,104,874Dominanza BTC:  64.5%Criptovalute:  5,146Mercati:  20,798

Elementrem (ELE)

$0.000958 USD (0.00%)
0.00000011 BTC (7.16%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $25,113.43 USD
    2.87153604 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 25, 2020
    0.000965
    0.000966
    0.000954
    0.000958
    0
    25,113.43
    Feb 24, 2020
    0.000995
    0.000998
    0.000953
    0.000965
    0
    25,296.09
    Feb 23, 2020
    0.001134
    0.001134
    0.000969
    0.000994
    0
    26,041.35
    Feb 22, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 21, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 20, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 19, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 18, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 17, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 16, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 15, 2020
    0.001134
    0.001134
    0.001134
    0.001134
    0
    29,724.08
    Feb 14, 2020
    0.001125
    0.001137
    0.001115
    0.001134
    0
    29,724.08
    Feb 13, 2020
    0.000980
    0.001126
    0.000980
    0.001124
    0
    29,467.32
    Feb 12, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 11, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 10, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 09, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 08, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 07, 2020
    0.000980
    0.000980
    0.000980
    0.000980
    0
    25,674.61
    Feb 06, 2020
    0.000963
    0.000985
    0.000955
    0.000980
    0
    25,674.61
    Feb 05, 2020
    0.001204
    0.001204
    0.000943
    0.000963
    0
    25,234.04
    Feb 04, 2020
    0.001209
    0.001214
    0.001204
    0.001204
    0
    31,562.21
    Feb 03, 2020
    0.001029
    0.001221
    0.001026
    0.001209
    0
    31,692.57
    Feb 02, 2020
    0.000822
    0.001041
    0.000822
    0.001029
    0
    26,953.05
    Feb 01, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,537.24
    Jan 31, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,537.24
    Jan 30, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,537.24
    Jan 29, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,537.24
    Jan 28, 2020
    0.000803
    0.000825
    0.000798
    0.000822
    0
    21,537.24
    Jan 27, 2020
    0.000827
    0.000827
    0.000795
    0.000803
    0
    21,045.69
    Jan 26, 2020
    0.000827
    0.000827
    0.000827
    0.000827
    0
    21,669.38

Informazioni su Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000958 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Statistiche Elementrem

Elementrem Price
$0.000958 USD
Elementrem ROI
-85.33%
Posizione mercato
#1755
Cap. del mercato
$25,113.43 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
26,205,539 ELE
Rifornimento totale
26,205,539 ELE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.295563 USD
(Jan 09, 2018)
Più basso di sempre
$0.000199 USD
(Nov 24, 2016)
Più alto/Più basso 52 sett.
$0.004705 USD /
$0.000484 USD
Più alto/Più basso 90 gg
$0.001221 USD /
$0.000484 USD
Più alto/Più basso 30 gg
$0.001221 USD /
$0.000798 USD
Più alto/Più basso 7 gg
$0.001134 USD /
$0.000953 USD
Più alto/Più basso 24 ore
$0.000958 USD /
$0.000958 USD
Più alto/Più basso ieri
$0.000966 USD /
$0.000954 USD
Apertura/Chiusura ieri
$0.000965 USD /
$0.000958 USD
Risultato ieri
$-0.000007 USD (-0.71%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.