Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
electrumdark electrumdark (ELD)
0.030027 USD (-4.74%)
0.00000572 BTC (-3.74%)
0.00017797 ETH (-2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
107,876 USD
21 BTC
639 ETH
Volume (24h)
249 USD
0.05 BTC
1.47 ETH
Rifornimento circolante
3,592,645 ELD
Rifornimento totale
3,900,000 ELD

Dati storici per electrumdark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.040152 0.046261 0.025209 0.025932 253 93,164
19/04/2019 0.057615 0.059204 0.031598 0.040152 640 144,252
18/04/2019 0.044894 0.058263 0.042983 0.057609 1,482 206,968
17/04/2019 0.039566 0.056378 0.036332 0.044899 497 161,307
16/04/2019 0.038318 0.059840 0.033337 0.039567 804 142,149
15/04/2019 0.040360 0.058885 0.034851 0.038318 1,012 137,662
14/04/2019 0.034554 0.051636 0.031797 0.040360 993 145,000
13/04/2019 0.048565 0.055074 0.034458 0.034554 4,176 124,141
12/04/2019 0.054968 0.063106 0.043354 0.048601 663 174,605
11/04/2019 0.073608 0.073760 0.051041 0.055008 3,098 197,624
10/04/2019 0.067017 0.092778 0.060905 0.073551 4,080 264,244
09/04/2019 0.060980 0.093071 0.047610 0.067023 1,701 240,790
08/04/2019 0.070455 0.078084 0.053399 0.060980 1,274 219,079
07/04/2019 0.065929 0.080561 0.063876 0.070350 762 252,743
06/04/2019 0.080669 0.080972 0.059612 0.065955 983 236,952
05/04/2019 0.088051 0.104137 0.075192 0.080676 1,760 289,840
04/04/2019 0.126865 0.129767 0.082584 0.088054 4,419 316,346
03/04/2019 0.049636 0.136381 0.032536 0.126798 122,977 455,540
02/04/2019 0.033115 0.052451 0.033115 0.049636 1,828 178,323
01/04/2019 0.056507 0.058562 0.029568 0.047427 1,662 170,387
31/03/2019 0.050238 0.064149 0.046894 0.056544 751 203,143
30/03/2019 0.063008 0.091514 0.044523 0.050238 974 180,489
29/03/2019 0.072238 0.106900 0.061043 0.063036 2,899 226,466
28/03/2019 0.100533 0.118885 0.046595 0.072232 3,205 259,504
27/03/2019 0.071777 0.100580 0.066150 0.100580 441 361,349
26/03/2019 0.132461 0.134417 0.069797 0.071751 2,499 257,775
25/03/2019 0.135287 0.161284 0.087118 0.132829 11,930 477,208
24/03/2019 0.162274 0.171811 0.134980 0.135119 2,835 485,434
23/03/2019 0.161507 0.198961 0.114259 0.162247 4,283 582,895
22/03/2019 0.110160 0.256259 0.083508 0.161229 4,328 579,238
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About electrumdark

Electrum Dark bills itself as a working real-world cryptocurrency powering a fully-functional decentralized marketplace that allows users to buy/sell goods and services easily, securely, and anonymously.

electrumdark Statistics
electrumdark Price 0.030027 USD
electrumdark ROI +602.07%
Market Rank #1505
Cap. del mercato 107,876 USD
24 Hour Volume 249 USD
Rifornimento circolante 3,592,645 ELD
Rifornimento totale 3,900,000 ELD
Rifornimento massimo Nessun dato
All Time High 1.38 USD
(26/02/2019)
All Time Low 0.003199 USD
(05/03/2019)
52 Week High / Low 1.38 USD /
0.003199 USD
90 Day High / Low 1.38 USD /
0.003199 USD
30 Day High / Low 0.198961 USD /
0.022793 USD
7 Day High / Low 0.059840 USD /
0.022793 USD
24 Hour High / Low 0.030077 USD /
0.022793 USD
Yesterday's High / Low 0.046261 USD /
0.025209 USD
Yesterday's Open / Close 0.040152 USD /
0.025932 USD
Yesterday's Change $-0.014220 USD (-35.42%)
Yesterday's Volume $253 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)