Electra
(ECA)
0.000182
USD
(18.23%)
0.00000002 BTC (18.04%)
0.00000002 BTC (18.04%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
5,215,776
USD
503 BTC
503 BTC
Volume (24h)
7,129
USD
0.69 BTC
0.69 BTC
Rifornimento circolante
28,590,824,162
ECA
Rifornimento totale
29,457,980,715
ECA
Rifornimento massimo
30,000,000,000
ECA
- Rango 453
- Sito web
- Annuncio
- Messagio consiglio 2
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Electra
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.000153 | 0.000189 | 0.000121 | 0.000187 | 6,996 | 5,356,297 |
| 14/09/2019 | 0.000179 | 0.000181 | 0.000153 | 0.000153 | 1,696 | 4,368,075 |
| 13/09/2019 | 0.000170 | 0.000180 | 0.000151 | 0.000179 | 2,221 | 5,130,378 |
| 12/09/2019 | 0.000170 | 0.000180 | 0.000152 | 0.000170 | 2,719 | 4,851,281 |
| 11/09/2019 | 0.000187 | 0.000194 | 0.000138 | 0.000170 | 1,106 | 4,858,061 |
| 10/09/2019 | 0.000192 | 0.000194 | 0.000164 | 0.000187 | 5,253 | 5,335,990 |
| 09/09/2019 | 0.000155 | 0.000271 | 0.000145 | 0.000192 | 8,397 | 5,502,760 |
| 08/09/2019 | 0.000160 | 0.000161 | 0.000145 | 0.000155 | 4,136 | 4,427,159 |
| 07/09/2019 | 0.000182 | 0.000182 | 0.000157 | 0.000160 | 2,065 | 4,567,129 |
| 06/09/2019 | 0.000196 | 0.000196 | 0.000136 | 0.000182 | 1,255 | 5,194,121 |
| 05/09/2019 | 0.000184 | 0.000196 | 0.000113 | 0.000196 | 1,977 | 5,599,685 |
| 04/09/2019 | 0.000141 | 0.000195 | 0.000134 | 0.000184 | 10,538 | 5,269,094 |
| 03/09/2019 | 0.000186 | 0.000188 | 0.000134 | 0.000141 | 1,552 | 4,029,988 |
| 02/09/2019 | 0.000162 | 0.000187 | 0.000108 | 0.000186 | 2,258 | 5,328,608 |
| 01/09/2019 | 0.000155 | 0.000184 | 0.000148 | 0.000162 | 2,463 | 4,633,427 |
| 31/08/2019 | 0.000173 | 0.000177 | 0.000154 | 0.000155 | 572 | 4,427,442 |
| 30/08/2019 | 0.000127 | 0.000184 | 0.000126 | 0.000173 | 6,678 | 4,950,762 |
| 29/08/2019 | 0.000157 | 0.000157 | 0.000124 | 0.000127 | 475 | 3,626,255 |
| 28/08/2019 | 0.000173 | 0.000180 | 0.000130 | 0.000157 | 2,432 | 4,479,907 |
| 27/08/2019 | 0.000140 | 0.000173 | 0.000129 | 0.000173 | 1,120 | 4,938,321 |
| 26/08/2019 | 0.000148 | 0.000160 | 0.000131 | 0.000139 | 4,817 | 3,987,065 |
| 25/08/2019 | 0.000168 | 0.000185 | 0.000127 | 0.000148 | 5,484 | 4,229,052 |
| 24/08/2019 | 0.000193 | 0.000194 | 0.000163 | 0.000168 | 1,563 | 4,802,156 |
| 23/08/2019 | 0.000170 | 0.000199 | 0.000129 | 0.000193 | 6,105 | 5,503,840 |
| 22/08/2019 | 0.000181 | 0.000187 | 0.000129 | 0.000170 | 5,749 | 4,871,175 |
| 21/08/2019 | 0.000199 | 0.000199 | 0.000168 | 0.000181 | 11,814 | 5,184,599 |
| 20/08/2019 | 0.000210 | 0.000210 | 0.000193 | 0.000199 | 5,358 | 5,677,309 |
| 19/08/2019 | 0.000200 | 0.000219 | 0.000193 | 0.000210 | 18,206 | 6,002,082 |
| 18/08/2019 | 0.000198 | 0.000223 | 0.000187 | 0.000200 | 8,520 | 5,716,685 |
| 17/08/2019 | 0.000198 | 0.000205 | 0.000196 | 0.000198 | 2,707 | 5,665,556 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Electra
Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,457,980,715 ECA with 28,590,824,162 ECA in circulation. The last known price of Electra is 0.000182 USD and is up 18.23% over the last 24 hours. It is currently trading on 11 active market(s) with 7,129 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
