×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $220,134,673,074Vol 24h:  $65,561,486,031Dominanza BTC:  65.9%
Pubblicizzare
Cap. del mercato:  $220,134,673,074Vol 24h:  $65,561,486,031Dominanza BTC:  65.9%Criptovalute:  4,844Mercati:  20,817

Electra (ECA)

$0.000240 USD (15.52%)
0.00000003 BTC (18.05%)
Condividi
Acquista
Scambio
Crypto Credit
sponsored
  • Cap. del mercato
    $6,882,747 USD
    857.25483618 BTC
  • Volume (24h)
    $2,639.83 USD
    0.32879373 BTC
  • Rifornimento circolante
    28,620,965,439 ECA
  • Rifornimento totale
    29,488,121,992 ECA
  • Rifornimento massimo
    30,000,000,000 ECA

  • Historical data for Electra

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.000197
    0.000244
    0.000196
    0.000220
    3,238.03
    6,298,379
    Nov 19, 2019
    0.000217
    0.000239
    0.000195
    0.000197
    4,778.44
    5,626,488
    Nov 18, 2019
    0.000277
    0.000278
    0.000196
    0.000217
    5,242.88
    6,220,701
    Nov 17, 2019
    0.000202
    0.000330
    0.000202
    0.000277
    22,890.67
    7,930,795
    Nov 16, 2019
    0.000195
    0.000228
    0.000179
    0.000202
    4,554.28
    5,784,397
    Nov 15, 2019
    0.000191
    0.000199
    0.000169
    0.000195
    6,646.62
    5,579,652
    Nov 14, 2019
    0.000157
    0.000191
    0.000153
    0.000190
    6,590.87
    5,446,431
    Nov 13, 2019
    0.000167
    0.000169
    0.000154
    0.000157
    1,206.84
    4,500,889
    Nov 12, 2019
    0.000164
    0.000172
    0.000141
    0.000167
    3,136.96
    4,776,231
    Nov 11, 2019
    0.000163
    0.000173
    0.000156
    0.000164
    1,875.36
    4,700,161
    Nov 10, 2019
    0.000153
    0.000164
    0.000143
    0.000163
    4,118.45
    4,665,544
    Nov 09, 2019
    0.000148
    0.000155
    0.000142
    0.000153
    2,674.09
    4,382,219
    Nov 08, 2019
    0.000143
    0.000160
    0.000135
    0.000148
    3,894.17
    4,243,079
    Nov 07, 2019
    0.000154
    0.000155
    0.000141
    0.000143
    2,594.85
    4,083,901
    Nov 06, 2019
    0.000138
    0.000155
    0.000138
    0.000154
    5,527.76
    4,416,345
    Nov 05, 2019
    0.000132
    0.000152
    0.000129
    0.000138
    4,184.87
    3,958,263
    Nov 04, 2019
    0.000137
    0.000140
    0.000130
    0.000132
    725.10
    3,772,343
    Nov 03, 2019
    0.000143
    0.000154
    0.000131
    0.000137
    2,815.41
    3,920,317
    Nov 02, 2019
    0.000131
    0.000143
    0.000131
    0.000143
    986.96
    4,094,007
    Nov 01, 2019
    0.000137
    0.000142
    0.000126
    0.000131
    2,025.84
    3,760,409
    Oct 31, 2019
    0.000140
    0.000141
    0.000128
    0.000137
    637.37
    3,922,326
    Oct 30, 2019
    0.000135
    0.000141
    0.000112
    0.000140
    2,997.82
    4,001,221
    Oct 29, 2019
    0.000156
    0.000166
    0.000122
    0.000135
    6,175.93
    3,863,480
    Oct 28, 2019
    0.000157
    0.000161
    0.000146
    0.000156
    3,011.37
    4,476,450
    Oct 27, 2019
    0.000117
    0.000179
    0.000117
    0.000157
    4,948.15
    4,502,778
    Oct 26, 2019
    0.000115
    0.000135
    0.000115
    0.000117
    1,246.88
    3,346,656
    Oct 25, 2019
    0.000093
    0.000125
    0.000086
    0.000116
    2,197.61
    3,304,379
    Oct 24, 2019
    0.000090
    0.000097
    0.000088
    0.000093
    1,563.46
    2,666,414
    Oct 23, 2019
    0.000103
    0.000103
    0.000088
    0.000090
    1,546.54
    2,581,301
    Oct 22, 2019
    0.000106
    0.000108
    0.000098
    0.000103
    2,240.73
    2,935,709
    Oct 21, 2019
    0.000103
    0.000109
    0.000102
    0.000106
    2,087.75
    3,044,326

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,488,121,991.866 with 28,620,965,438.866 in circulation. The last known price of Electra is $0.000240 USD and is up 15.52% over the last 24 hours. It is currently trading on 8 active market(s) with $2,639.83 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Statistiche Electra

Electra Price
$0.000240 USD
Electra ROI
> 9000%
Posizione mercato
#368
Cap. del mercato
$6,882,747 USD
Volume 24 ore
$2,639.83 USD
Rifornimento circolante
28,620,965,439 ECA
Rifornimento totale
29,488,121,992 ECA
Rifornimento massimo
30,000,000,000 ECA
Più alto di sempre
$0.010651 USD
(Jan 04, 2018)
Più basso di sempre
$0.000001 USD
(Dec 01, 2017)
Più alto/Più basso 52 sett.
$0.000651 USD /
$0.000086 USD
Più alto/Più basso 90 gg
$0.000330 USD /
$0.000086 USD
Più alto/Più basso 30 gg
$0.000330 USD /
$0.000086 USD
Più alto/Più basso 7 gg
$0.000330 USD /
$0.000153 USD
Più alto/Più basso 24 ore
$0.000244 USD /
$0.000200 USD
Più alto/Più basso ieri
$0.000244 USD /
$0.000196 USD
Apertura/Chiusura ieri
$0.000197 USD /
$0.000220 USD
Risultato ieri
$0.000023 USD (11.94%)
Volume ieri
$3,238.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.