Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Electra Electra (ECA)
0.000261 USD (-1.41%)
0.00000005 BTC (-0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
7,430,916 USD
1,410 BTC
Volume (24h)
28,484 USD
5.40 BTC
Rifornimento circolante
28,523,575,351 ECA
Rifornimento totale
29,390,731,904 ECA
Rifornimento massimo
30,000,000,000 ECA

Dati storici per Electra

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.000249 0.000290 0.000245 0.000262 30,516 7,483,375
17/04/2019 0.000265 0.000281 0.000228 0.000248 31,988 7,068,227
16/04/2019 0.000278 0.000291 0.000253 0.000265 22,131 7,565,644
15/04/2019 0.000300 0.000302 0.000261 0.000278 6,495 7,931,707
14/04/2019 0.000289 0.000313 0.000280 0.000300 29,633 8,564,305
13/04/2019 0.000291 0.000307 0.000273 0.000289 32,585 8,252,544
12/04/2019 0.000298 0.000346 0.000264 0.000291 29,188 8,292,525
11/04/2019 0.000271 0.000367 0.000235 0.000297 28,606 8,478,745
10/04/2019 0.000275 0.000299 0.000251 0.000271 30,277 7,738,648
09/04/2019 0.000257 0.000317 0.000249 0.000275 25,675 7,838,576
08/04/2019 0.000284 0.000316 0.000239 0.000257 26,104 7,337,360
07/04/2019 0.000309 0.000309 0.000244 0.000281 27,643 8,026,598
06/04/2019 0.000297 0.000323 0.000197 0.000309 28,610 8,802,047
05/04/2019 0.000288 0.000302 0.000284 0.000297 30,118 8,481,817
04/04/2019 0.000298 0.000314 0.000281 0.000290 34,429 8,274,504
03/04/2019 0.000318 0.000335 0.000292 0.000298 22,796 8,466,751
02/04/2019 0.000290 0.000344 0.000287 0.000318 30,392 9,038,940
01/04/2019 0.000262 0.000330 0.000246 0.000288 30,277 8,196,848
31/03/2019 0.000248 0.000281 0.000245 0.000262 32,294 7,462,676
30/03/2019 0.000265 0.000282 0.000236 0.000248 20,123 7,040,655
29/03/2019 0.000249 0.000265 0.000244 0.000265 23,537 7,522,556
28/03/2019 0.000267 0.000277 0.000245 0.000249 24,202 7,091,479
27/03/2019 0.000240 0.000273 0.000239 0.000267 13,815 7,584,692
26/03/2019 0.000229 0.000244 0.000225 0.000240 23,645 6,825,661
25/03/2019 0.000183 0.000250 0.000183 0.000230 26,400 6,529,007
24/03/2019 0.000270 0.000278 0.000126 0.000180 19,525 5,105,042
23/03/2019 0.000278 0.000286 0.000270 0.000270 80,008 7,682,791
22/03/2019 0.000276 0.000293 0.000265 0.000278 43,426 7,908,064
21/03/2019 0.000260 0.000277 0.000255 0.000276 59,133 7,844,060
20/03/2019 0.000254 0.000278 0.000244 0.000261 40,404 7,409,154
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,390,731,904 ECA with 28,523,575,351 ECA in circulation. The last known price of Electra is 0.000261 USD and is down 1.41% over the last 24 hours. It is currently trading on 11 active market(s) with 28,484 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.
Electra Statistics
Electra Price 0.000261 USD
Electra ROI > 9000%
Market Rank #393
Cap. del mercato 7,430,916 USD
24 Hour Volume 28,484 USD
Rifornimento circolante 28,523,575,351 ECA
Rifornimento totale 29,390,731,904 ECA
Rifornimento massimo 30,000,000,000 ECA
All Time High 0.010651 USD
(04/01/2018)
All Time Low 0.000001 USD
(01/12/2017)
52 Week High / Low 0.003724 USD /
0.000126 USD
90 Day High / Low 0.000394 USD /
0.000126 USD
30 Day High / Low 0.000367 USD /
0.000126 USD
7 Day High / Low 0.000313 USD /
0.000228 USD
24 Hour High / Low 0.000290 USD /
0.000254 USD
Yesterday's High / Low 0.000290 USD /
0.000245 USD
Yesterday's Open / Close 0.000249 USD /
0.000262 USD
Yesterday's Change $0.000014 USD (+5.44%)
Yesterday's Volume $30,516 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)