Dati storici per Elacoin

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
08/05/2018	0.461693	0.465956	0.461693	0.464247	84	189,308
07/05/2018	0.473954	0.474198	0.453895	0.460716	84	187,868
06/05/2018	0.484455	0.527555	0.466871	0.473615	64	193,128
05/05/2018	0.511770	0.527822	0.478804	0.484128	51	197,415
04/05/2018	0.478902	0.514593	0.469807	0.512013	34	208,786
03/05/2018	0.442521	0.583113	0.441467	0.479089	251	195,360
02/05/2018	0.447262	0.447672	0.432166	0.442506	14	180,443
01/05/2018	0.441434	0.447936	0.425617	0.447936	115	182,657
30/04/2018	0.462837	0.464679	0.437066	0.441048	354	179,848
29/04/2018	0.429891	0.463333	0.397111	0.462991	90	188,796
28/04/2018	0.330680	0.495451	0.329832	0.430059	746	175,367
27/04/2018	0.404982	0.430699	0.331818	0.331818	108	135,307
26/04/2018	0.369852	0.405324	0.360821	0.404422	112	164,913
25/04/2018	0.395680	0.510593	0.366299	0.366812	1,157	149,576
24/04/2018	0.361460	0.398387	0.340138	0.398387	136	162,452
23/04/2018	0.323849	0.362212	0.285425	0.361153	383	147,269
22/04/2018	0.292669	0.328048	0.258748	0.324504	268	132,324
21/04/2018	0.275690	0.296082	0.263381	0.292758	172	119,379
20/04/2018	0.272375	0.276135	0.232196	0.275596	55	112,381
19/04/2018	0.269341	0.272388	0.244696	0.272196	30	110,995
18/04/2018	0.240041	0.291692	0.228931	0.269142	510	109,749
17/04/2018	0.242048	0.293116	0.239038	0.239819	39	97,792
16/04/2018	0.290833	0.297627	0.241549	0.241926	288	98,651
15/04/2018	0.264841	0.382718	0.264841	0.290956	1,024	118,644
14/04/2018	0.236953	0.267330	0.222851	0.264557	363	107,880
13/04/2018	0.239449	0.247529	0.234949	0.236953	15	96,623
12/04/2018	0.243401	0.243414	0.206929	0.239148	201	97,518
11/04/2018	0.246393	0.250605	0.241135	0.243990	20	99,493
10/04/2018	0.244051	0.247645	0.209896	0.246156	71	100,376
09/04/2018	0.301310	0.303897	0.238915	0.243852	177	99,437
08/04/2018	0.275412	0.301446	0.230906	0.300823	888	122,668

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Elacoin

Elacoin (ELC) is a cryptocurrency. Users are able to generate ELC through the process of mining. Elacoin has a current supply of 642,276 ELC with 407,774 ELC in circulation. The last known price of Elacoin is 0.464247 USD . More information can be found at http://elc.22web.org/.

Elacoin Price	0.464247 USD
Market Rank	Nessun dato
Cap. del mercato	189,308 USD
24h Volume	Nessun dato
Rifornimento circolante	407,774 ELC
Rifornimento totale	642,276 ELC
Rifornimento massimo	Nessun dato
Yesterday's Open / Close	Nessun dato
Yesterday's High / Low	Nessun dato
Yesterday's Change	Nessun dato
Yesterday's Volume	Nessun dato