Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
08/05/2018 | 0.461693 | 0.465956 | 0.461693 | 0.464247 | 84 | 189,308 |
07/05/2018 | 0.473954 | 0.474198 | 0.453895 | 0.460716 | 84 | 187,868 |
06/05/2018 | 0.484455 | 0.527555 | 0.466871 | 0.473615 | 64 | 193,128 |
05/05/2018 | 0.511770 | 0.527822 | 0.478804 | 0.484128 | 51 | 197,415 |
04/05/2018 | 0.478902 | 0.514593 | 0.469807 | 0.512013 | 34 | 208,786 |
03/05/2018 | 0.442521 | 0.583113 | 0.441467 | 0.479089 | 251 | 195,360 |
02/05/2018 | 0.447262 | 0.447672 | 0.432166 | 0.442506 | 14 | 180,443 |
01/05/2018 | 0.441434 | 0.447936 | 0.425617 | 0.447936 | 115 | 182,657 |
30/04/2018 | 0.462837 | 0.464679 | 0.437066 | 0.441048 | 354 | 179,848 |
29/04/2018 | 0.429891 | 0.463333 | 0.397111 | 0.462991 | 90 | 188,796 |
28/04/2018 | 0.330680 | 0.495451 | 0.329832 | 0.430059 | 746 | 175,367 |
27/04/2018 | 0.404982 | 0.430699 | 0.331818 | 0.331818 | 108 | 135,307 |
26/04/2018 | 0.369852 | 0.405324 | 0.360821 | 0.404422 | 112 | 164,913 |
25/04/2018 | 0.395680 | 0.510593 | 0.366299 | 0.366812 | 1,157 | 149,576 |
24/04/2018 | 0.361460 | 0.398387 | 0.340138 | 0.398387 | 136 | 162,452 |
23/04/2018 | 0.323849 | 0.362212 | 0.285425 | 0.361153 | 383 | 147,269 |
22/04/2018 | 0.292669 | 0.328048 | 0.258748 | 0.324504 | 268 | 132,324 |
21/04/2018 | 0.275690 | 0.296082 | 0.263381 | 0.292758 | 172 | 119,379 |
20/04/2018 | 0.272375 | 0.276135 | 0.232196 | 0.275596 | 55 | 112,381 |
19/04/2018 | 0.269341 | 0.272388 | 0.244696 | 0.272196 | 30 | 110,995 |
18/04/2018 | 0.240041 | 0.291692 | 0.228931 | 0.269142 | 510 | 109,749 |
17/04/2018 | 0.242048 | 0.293116 | 0.239038 | 0.239819 | 39 | 97,792 |
16/04/2018 | 0.290833 | 0.297627 | 0.241549 | 0.241926 | 288 | 98,651 |
15/04/2018 | 0.264841 | 0.382718 | 0.264841 | 0.290956 | 1,024 | 118,644 |
14/04/2018 | 0.236953 | 0.267330 | 0.222851 | 0.264557 | 363 | 107,880 |
13/04/2018 | 0.239449 | 0.247529 | 0.234949 | 0.236953 | 15 | 96,623 |
12/04/2018 | 0.243401 | 0.243414 | 0.206929 | 0.239148 | 201 | 97,518 |
11/04/2018 | 0.246393 | 0.250605 | 0.241135 | 0.243990 | 20 | 99,493 |
10/04/2018 | 0.244051 | 0.247645 | 0.209896 | 0.246156 | 71 | 100,376 |
09/04/2018 | 0.301310 | 0.303897 | 0.238915 | 0.243852 | 177 | 99,437 |
08/04/2018 | 0.275412 | 0.301446 | 0.230906 | 0.300823 | 888 | 122,668 |
Elacoin Price | 0.464247 USD |
---|---|
Market Rank | Nessun dato |
Cap. del mercato | 189,308 USD |
24h Volume | Nessun dato |
Rifornimento circolante | 407,774 ELC |
Rifornimento totale | 642,276 ELC |
Rifornimento massimo | Nessun dato |
Yesterday's Open / Close | Nessun dato |
Yesterday's High / Low | Nessun dato |
Yesterday's Change | Nessun dato |
Yesterday's Volume | Nessun dato |