Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ELA Coin ELA Coin (ELAC)
0.008131 USD (7.61%)
0.00000099 BTC (9.96%)
0.00004486 ETH (11.03%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,490,000 USD
182 BTC
8,221 ETH
Volume (24h)
62,052 USD
7.57 BTC
342.35 ETH
Rifornimento circolante
183,238,883 ELAC
Rifornimento totale
10,000,000,000 ELAC

Dati storici per ELA Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.007528 0.008110 0.007471 0.008044 59,698 1,473,967
14/10/2019 0.008019 0.008046 0.007377 0.007527 83,952 1,379,258
13/10/2019 0.008033 0.008126 0.007967 0.008019 31,509 1,469,320
12/10/2019 0.007617 0.008318 0.007612 0.008033 26,033 1,471,953
11/10/2019 0.007887 0.008247 0.007504 0.007615 124,802 1,395,394
10/10/2019 0.008538 0.008593 0.007825 0.007888 186,221 1,445,477
09/10/2019 0.008350 0.008588 0.008110 0.008541 173,892 1,564,961
08/10/2019 0.008625 0.008757 0.008013 0.008350 401,068 1,530,015
07/10/2019 0.008418 0.008740 0.008302 0.008627 358,540 1,580,724
06/10/2019 0.007728 0.008607 0.007263 0.008424 65,818 1,543,586
05/10/2019 0.008487 0.008491 0.007730 0.007730 36,223 1,416,380
04/10/2019 0.008347 0.008593 0.008200 0.008487 233,416 1,555,173
03/10/2019 0.008271 0.008377 0.008026 0.008347 59,970 1,529,579
02/10/2019 0.008300 0.008542 0.007798 0.008274 59,239 1,516,128
01/10/2019 0.009957 0.010661 0.007822 0.008300 197,688 1,520,815
30/09/2019 0.014797 0.014799 0.009030 0.009956 343,735 1,824,324
29/09/2019 0.011056 0.014803 0.009354 0.014797 33,388 2,711,456
28/09/2019 0.010343 0.012158 0.009744 0.011053 177,010 2,025,408
27/09/2019 0.007765 0.010348 0.007725 0.010343 495,650 1,895,317
26/09/2019 0.005215 0.008821 0.004866 0.007767 513,649 1,389,364
25/09/2019 0.005642 0.005694 0.005011 0.005216 396,867 932,971
24/09/2019 0.004616 0.006127 0.004598 0.005648 615,227 1,010,277
23/09/2019 0.004457 0.004924 0.004265 0.004617 522,393 825,773
22/09/2019 0.003558 0.004524 0.003557 0.004455 315,331 796,914
21/09/2019 0.003972 0.003979 0.003553 0.003558 90,480 636,314
20/09/2019 0.003917 0.004070 0.003690 0.003973 345,003 710,649
19/09/2019 0.003960 0.004118 0.003790 0.003913 269,941 699,845
18/09/2019 0.003919 0.004214 0.003882 0.003960 357,084 708,275
17/09/2019 0.003714 0.004257 0.003706 0.003917 345,252 700,626
16/09/2019 0.004066 0.004072 0.003204 0.003713 201,946 664,136
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with 183,238,883 ELAC in circulation. The last known price of ELA Coin is 0.008131 USD and is up 7.61% over the last 24 hours. It is currently trading on 6 active market(s) with 62,052 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
Statistiche ELA Coin
Prezzo ELA Coin 0.008131 USD
ROI ELA Coin -89.96%
Posizione mercato #762
Cap. del mercato 1,490,000 USD
Volume 24 ore 62,052 USD
Rifornimento circolante 183,238,883 ELAC
Rifornimento totale 10,000,000,000 ELAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.094805 USD
(29/03/2019)
Più basso di sempre 0.002849 USD
(30/08/2019)
Più alto/Più basso 52 sett. 0.094805 USD /
0.002849 USD
Più alto/Più basso 90 gg 0.026019 USD /
0.002849 USD
Più alto/Più basso 30 gg 0.014803 USD /
0.003553 USD
Più alto/Più basso 7 gg 0.008593 USD /
0.007377 USD
Più alto/Più basso 24 ore 0.008219 USD /
0.007471 USD
Più alto/Più basso ieri 0.008110 USD /
0.007471 USD
Apertura/Chiusura ieri 0.007528 USD /
0.008044 USD
Risultato ieri $0.000516 USD (+6.86%)
Volume ieri $59,698 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)