×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,128Mercati:  20,637Cap. del mercato:  $285,617,873,530Vol 24h:  $183,584,195,220Dominanza BTC:  62.1%
Cap. del mercato:  $285,617,873,530Vol 24h:  $183,584,195,220Dominanza BTC:  62.1%Criptovalute:  5,128Mercati:  20,637

ELA Coin (ELAC)

$0.006511 USD (2.51%)
0.00000067 BTC (3.44%)
0.00002413 ETH (-5.08%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,214,710 USD
    433.06856158 BTC
    15,624 ETH
  • Volume (24h)
    $908,155 USD
    93.31441073 BTC
    3,367 ETH
  • Rifornimento circolante
    647,370,731 ELAC
  • Rifornimento totale
    10,000,000,000 ELAC
  • Historical data for ELA Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.006505
    0.007260
    0.006039
    0.006304
    891,884
    4,081,121
    Feb 16, 2020
    0.006429
    0.007220
    0.004888
    0.006505
    969,527
    4,211,070
    Feb 15, 2020
    0.006361
    0.006662
    0.006338
    0.006428
    915,207
    4,161,531
    Feb 14, 2020
    0.005602
    0.006605
    0.005490
    0.006361
    837,620
    4,117,620
    Feb 13, 2020
    0.005595
    0.006108
    0.005440
    0.005601
    712,571
    3,625,986
    Feb 12, 2020
    0.005368
    0.006473
    0.005133
    0.005595
    845,720
    3,621,755
    Feb 11, 2020
    0.005107
    0.005432
    0.004982
    0.005368
    713,070
    3,474,921
    Feb 10, 2020
    0.005019
    0.005463
    0.004860
    0.005107
    722,031
    3,306,380
    Feb 09, 2020
    0.004713
    0.005270
    0.004677
    0.005019
    544,469
    3,248,857
    Feb 08, 2020
    0.004103
    0.005193
    0.003790
    0.004714
    538,827
    3,051,728
    Feb 07, 2020
    0.004157
    0.004440
    0.003927
    0.004102
    1,251,232
    2,655,608
    Feb 06, 2020
    0.004109
    0.004503
    0.003927
    0.004160
    1,256,300
    2,692,868
    Feb 05, 2020
    0.004253
    0.004388
    0.003934
    0.004109
    1,293,764
    2,660,131
    Feb 04, 2020
    0.004206
    0.004418
    0.004082
    0.004253
    1,086,139
    2,753,168
    Feb 03, 2020
    0.004302
    0.004560
    0.003692
    0.004206
    1,144,387
    2,722,603
    Feb 02, 2020
    0.004425
    0.004649
    0.004272
    0.004302
    1,226,177
    2,784,820
    Feb 01, 2020
    0.004387
    0.004620
    0.003893
    0.004426
    1,140,969
    2,865,036
    Jan 31, 2020
    0.004562
    0.004677
    0.004378
    0.004389
    2,049,480
    2,841,513
    Jan 30, 2020
    0.004399
    0.004652
    0.004356
    0.004561
    1,508,578
    2,952,512
    Jan 29, 2020
    0.004481
    0.004612
    0.004245
    0.004401
    1,529,049
    2,849,342
    Jan 28, 2020
    0.004548
    0.004618
    0.004353
    0.004479
    1,744,881
    2,899,865
    Jan 27, 2020
    0.004409
    0.005630
    0.004299
    0.004549
    1,692,438
    2,944,796
    Jan 26, 2020
    0.004433
    0.004479
    0.004329
    0.004408
    1,046,618
    2,853,812
    Jan 25, 2020
    0.004428
    0.004566
    0.004279
    0.004433
    1,376,857
    2,869,917
    Jan 24, 2020
    0.004480
    0.004519
    0.004352
    0.004428
    1,574,248
    2,866,504
    Jan 23, 2020
    0.004445
    0.004513
    0.004238
    0.004480
    1,397,347
    2,900,471
    Jan 22, 2020
    0.004534
    0.004550
    0.003827
    0.004445
    1,129,558
    2,877,403
    Jan 21, 2020
    0.004589
    0.004688
    0.004355
    0.004535
    1,222,948
    2,935,561
    Jan 20, 2020
    0.004458
    0.004648
    0.004421
    0.004590
    1,269,219
    2,971,537
    Jan 19, 2020
    0.004739
    0.004871
    0.004393
    0.004458
    1,425,258
    2,885,990
    Jan 18, 2020
    0.005216
    0.005310
    0.004720
    0.004739
    1,575,252
    3,068,007

Informazioni su ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 with 647,370,731 in circulation. The last known price of ELA Coin is $0.006511 USD and is up 2.51% over the last 24 hours. It is currently trading on 8 active market(s) with $908,154.62 traded over the last 24 hours. More information can be found at https://www.elamachain.io/.

Statistiche ELA Coin

ELA Coin Price
$0.006511 USD
ELA Coin ROI
-91.96%
Posizione mercato
#550
Cap. del mercato
$4,214,710 USD
Volume 24 ore
$908,155 USD
Rifornimento circolante
647,370,731 ELAC
Rifornimento totale
10,000,000,000 ELAC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.094805 USD
(Mar 29, 2019)
Più basso di sempre
$0.002849 USD
(Aug 30, 2019)
Più alto/Più basso 52 sett.
$0.094805 USD /
$0.002849 USD
Più alto/Più basso 90 gg
$0.009873 USD /
$0.003589 USD
Più alto/Più basso 30 gg
$0.007260 USD /
$0.003692 USD
Più alto/Più basso 7 gg
$0.007260 USD /
$0.004888 USD
Più alto/Più basso 24 ore
$0.007260 USD /
$0.006039 USD
Più alto/Più basso ieri
$0.007260 USD /
$0.006039 USD
Apertura/Chiusura ieri
$0.006505 USD /
$0.006304 USD
Risultato ieri
$-0.000201 USD (-3.09%)
Volume ieri
$891,884 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.