Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ELA Coin ELA Coin (ELAC)
0.004863 USD (13.35%)
0.00000045 BTC (8.98%)
0.00002433 ETH (11.11%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
140,605 USD
13.01 BTC
703.42 ETH
Rifornimento circolante
? ELAC

Learn more about why circulating supply may be missing.

Rifornimento totale
10,000,000,000 ELAC

Dati storici per ELA Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.003236 0.004636 0.003234 0.004519 164,877 -
18/08/2019 0.004202 0.004216 0.003229 0.003236 115,554 -
17/08/2019 0.004336 0.004396 0.004131 0.004203 119,874 -
16/08/2019 0.004339 0.004363 0.003988 0.004336 202,016 -
15/08/2019 0.004281 0.004342 0.004045 0.004337 180,920 -
14/08/2019 0.007356 0.007362 0.003976 0.004281 85,889 -
13/08/2019 0.008020 0.008043 0.004570 0.007354 87,690 -
12/08/2019 0.008070 0.008407 0.007846 0.008018 235,661 -
11/08/2019 0.008430 0.008496 0.006461 0.008074 146,556 -
10/08/2019 0.010342 0.010437 0.008321 0.008429 141,506 -
09/08/2019 0.014530 0.014838 0.006592 0.010342 264,969 -
08/08/2019 0.013282 0.015186 0.009987 0.014520 239,216 -
07/08/2019 0.016387 0.016720 0.011375 0.013282 62,747 -
06/08/2019 0.016847 0.018069 0.016195 0.016388 262,095 -
05/08/2019 0.018892 0.019365 0.015644 0.016847 522,830 -
04/08/2019 0.018091 0.019411 0.017614 0.018892 420,844 -
03/08/2019 0.018335 0.019910 0.018044 0.018088 570,305 -
02/08/2019 0.016340 0.020203 0.016340 0.018335 556,947 -
01/08/2019 0.021359 0.021705 0.015993 0.016226 517,627 -
31/07/2019 0.021005 0.021900 0.020105 0.021359 527,125 -
30/07/2019 0.020481 0.023353 0.019498 0.021009 570,678 -
29/07/2019 0.020938 0.021387 0.019126 0.020492 596,765 -
28/07/2019 0.021845 0.022009 0.019680 0.020938 688,081 -
27/07/2019 0.022289 0.022829 0.021139 0.021845 594,067 -
26/07/2019 0.023169 0.023173 0.021262 0.022289 761,228 -
25/07/2019 0.023049 0.024299 0.022205 0.023171 735,690 -
24/07/2019 0.021899 0.023261 0.021679 0.023051 605,994 -
23/07/2019 0.024233 0.025970 0.021705 0.021899 665,322 -
22/07/2019 0.023929 0.026019 0.023617 0.024233 518,016 -
21/07/2019 0.023035 0.024944 0.019232 0.023924 219,635 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with ? ELAC in circulation. The last known price of ELA Coin is 0.004863 USD and is up 13.35% over the last 24 hours. It is currently trading on 6 active market(s) with 140,605 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
Statistiche ELA Coin
Prezzo ELA Coin 0.004863 USD
ROI ELA Coin -94.00%
Posizione mercato #2032
Cap. del mercato Nessun dato
Volume 24 ore 140,605 USD
Rifornimento circolante Nessun dato
Rifornimento totale 10,000,000,000 ELAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.094969 USD
(29/03/2019)
Più basso di sempre 0.003229 USD
(18/08/2019)
Più alto/Più basso 52 sett. 0.094805 USD /
0.003229 USD
Più alto/Più basso 90 gg 0.067747 USD /
0.003229 USD
Più alto/Più basso 30 gg 0.026019 USD /
0.003229 USD
Più alto/Più basso 7 gg 0.007854 USD /
0.003229 USD
Più alto/Più basso 24 ore 0.004884 USD /
0.004001 USD
Più alto/Più basso ieri 0.004636 USD /
0.003234 USD
Apertura/Chiusura ieri 0.003236 USD /
0.004519 USD
Risultato ieri $0.001283 USD (+39.64%)
Volume ieri $164,877 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)