Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Egretia Egretia (EGT)
0.028472 USD (0.48%)
0.00000259 BTC (-2.16%)
0.00009151 ETH (0.44%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
119,649,432 USD
10,863 BTC
384,574 ETH
Volume (24h)
15,814,787 USD
1,436 BTC
50,832 ETH
Rifornimento circolante
4,202,394,445 EGT
Rifornimento totale
8,000,000,000 EGT

Dati storici per Egretia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/06/2019 0.026617 0.028590 0.026348 0.027937 19,900,602 117,335,992
22/06/2019 0.025454 0.026595 0.022876 0.026558 16,422,931 111,545,474
21/06/2019 0.023814 0.026600 0.022779 0.025463 15,463,355 106,944,523
20/06/2019 0.018251 0.024733 0.018030 0.023867 24,362,522 99,302,796
19/06/2019 0.017865 0.018530 0.016963 0.018225 9,337,322 75,826,663
18/06/2019 0.017038 0.018611 0.015964 0.017795 16,986,210 74,040,486
17/06/2019 0.017641 0.018178 0.016976 0.017021 14,668,918 70,819,914
16/06/2019 0.017650 0.019412 0.016510 0.017641 17,626,122 73,397,633
15/06/2019 0.019352 0.020205 0.017401 0.017650 12,829,938 73,435,939
14/06/2019 0.020671 0.020931 0.017071 0.019353 23,401,988 80,519,466
13/06/2019 0.019279 0.021858 0.018838 0.020642 29,290,413 85,886,039
12/06/2019 0.014797 0.019674 0.014780 0.019257 36,500,906 79,188,485
11/06/2019 0.011999 0.014859 0.011934 0.014818 18,941,311 60,933,010
10/06/2019 0.011767 0.012626 0.011016 0.011925 13,833,989 49,038,885
09/06/2019 0.012067 0.012696 0.010947 0.011765 9,491,237 48,378,126
08/06/2019 0.011204 0.012514 0.010514 0.012065 11,777,177 49,613,284
07/06/2019 0.007825 0.012017 0.007823 0.011206 13,850,532 46,080,954
06/06/2019 0.007488 0.007918 0.007239 0.007839 4,279,491 32,080,510
05/06/2019 0.007149 0.007732 0.006669 0.007492 6,002,192 30,659,055
04/06/2019 0.007392 0.007574 0.007003 0.007149 3,572,616 29,255,311
03/06/2019 0.007560 0.007632 0.007303 0.007376 2,943,864 30,186,402
02/06/2019 0.007530 0.007695 0.007261 0.007560 4,070,146 30,939,955
01/06/2019 0.007742 0.007757 0.007211 0.007530 3,389,155 30,816,757
31/05/2019 0.006834 0.007740 0.006736 0.007714 4,271,512 31,570,053
30/05/2019 0.007059 0.007187 0.006826 0.006834 2,918,317 27,965,255
29/05/2019 0.006908 0.007123 0.006571 0.007059 3,052,715 28,888,300
28/05/2019 0.006935 0.007218 0.006376 0.006902 3,177,511 28,245,685
27/05/2019 0.007532 0.007888 0.006664 0.006920 3,150,959 24,420,664
26/05/2019 0.006899 0.008096 0.006382 0.007517 7,416,112 26,525,680
25/05/2019 0.005391 0.006936 0.005391 0.006899 3,619,914 24,347,304
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,202,394,445 EGT in circulation. The last known price of Egretia is 0.028472 USD and is up 0.48% over the last 24 hours. It is currently trading on 14 active market(s) with 15,814,787 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Statistiche Egretia
Prezzo Egretia 0.028472 USD
ROI Egretia +213.09%
Posizione mercato #71
Cap. del mercato 119,649,432 USD
Volume 24 ore 15,814,787 USD
Rifornimento circolante 4,202,394,445 EGT
Rifornimento totale 8,000,000,000 EGT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029171 USD
(24/06/2019)
Più basso di sempre 0.000278 USD
(01/03/2019)
Più alto/Più basso 52 sett. 0.029171 USD /
0.000278 USD
Più alto/Più basso 90 gg 0.029171 USD /
0.000557 USD
Più alto/Più basso 30 gg 0.029171 USD /
0.006376 USD
Più alto/Più basso 7 gg 0.029171 USD /
0.015964 USD
Più alto/Più basso 24 ore 0.029171 USD /
0.026528 USD
Più alto/Più basso ieri 0.028590 USD /
0.026348 USD
Apertura/Chiusura ieri 0.026617 USD /
0.027937 USD
Risultato ieri $0.001319 USD (+4.96%)
Volume ieri $19,900,602 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)