Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Egretia Egretia (EGT)
0.000723 USD (-9.31%)
0.00000014 BTC (-8.04%)
0.00000430 ETH (-6.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,508,182 USD
478 BTC
14,896 ETH
Volume (24h)
409,998 USD
78.21 BTC
2,435 ETH
Rifornimento circolante
3,467,889,401 EGT
Rifornimento totale
8,000,000,000 EGT

Dati storici per Egretia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.000810 0.000836 0.000780 0.000799 444,041 2,770,771
19/04/2019 0.000982 0.000988 0.000683 0.000814 1,415,375 2,822,773
18/04/2019 0.001096 0.001125 0.000902 0.000984 1,848,771 3,410,934
17/04/2019 0.001149 0.001162 0.001089 0.001096 722,954 3,801,322
16/04/2019 0.001122 0.001156 0.001106 0.001149 1,152,585 3,983,008
15/04/2019 0.001134 0.001187 0.001106 0.001120 589,445 3,884,094
14/04/2019 0.001107 0.001151 0.001058 0.001134 450,285 3,933,070
13/04/2019 0.001159 0.001267 0.001008 0.001107 524,387 3,839,855
12/04/2019 0.001054 0.001508 0.001002 0.001163 1,263,919 4,033,198
11/04/2019 0.001249 0.001266 0.001001 0.001059 1,046,541 3,671,241
10/04/2019 0.001410 0.001530 0.001112 0.001252 832,560 4,341,938
09/04/2019 0.001046 0.001724 0.001039 0.001412 674,063 4,896,384
08/04/2019 0.000983 0.001165 0.000981 0.001046 249,875 3,625,030
07/04/2019 0.000900 0.001010 0.000888 0.000983 201,093 3,404,454
06/04/2019 0.000918 0.000932 0.000862 0.000900 612,999 3,117,873
05/04/2019 0.000883 0.000937 0.000882 0.000921 672,296 3,191,108
04/04/2019 0.000950 0.000983 0.000864 0.000883 454,693 3,059,342
03/04/2019 0.000916 0.001049 0.000869 0.000936 288,056 3,241,952
02/04/2019 0.000829 0.000949 0.000827 0.000916 851,380 3,175,010
01/04/2019 0.000775 0.000838 0.000768 0.000829 1,574,920 2,871,561
31/03/2019 0.000788 0.000878 0.000738 0.000772 917,682 2,675,453
30/03/2019 0.000639 0.000824 0.000632 0.000788 1,571,040 2,729,747
29/03/2019 0.000612 0.000639 0.000596 0.000639 1,199,237 2,213,717
28/03/2019 0.000585 0.000617 0.000579 0.000612 1,082,081 2,119,355
27/03/2019 0.000581 0.000591 0.000557 0.000585 1,124,042 2,026,444
26/03/2019 0.000564 0.000587 0.000533 0.000581 851,378 2,014,002
25/03/2019 0.000599 0.000603 0.000540 0.000563 1,632,511 1,951,444
24/03/2019 0.000559 0.000604 0.000551 0.000604 757,939 2,090,805
23/03/2019 0.000546 0.000576 0.000529 0.000558 1,083,752 1,931,572
22/03/2019 0.000549 0.000580 0.000544 0.000546 519,395 1,892,832
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,467,889,401 EGT in circulation. The last known price of Egretia is 0.000723 USD and is down 9.31% over the last 24 hours. It is currently trading on 12 active market(s) with 409,998 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia Statistics
Egretia Price 0.000723 USD
Egretia ROI -92.05%
Market Rank #625
Cap. del mercato 2,508,182 USD
24 Hour Volume 409,998 USD
Rifornimento circolante 3,467,889,401 EGT
Rifornimento totale 8,000,000,000 EGT
Rifornimento massimo Nessun dato
All Time High 0.011815 USD
(08/07/2018)
All Time Low 0.000278 USD
(01/03/2019)
52 Week High / Low 0.011815 USD /
0.000278 USD
90 Day High / Low 0.001724 USD /
0.000278 USD
30 Day High / Low 0.001724 USD /
0.000529 USD
7 Day High / Low 0.001187 USD /
0.000683 USD
24 Hour High / Low 0.000805 USD /
0.000721 USD
Yesterday's High / Low 0.000836 USD /
0.000780 USD
Yesterday's Open / Close 0.000810 USD /
0.000799 USD
Yesterday's Change $-0.000011 USD (-1.36%)
Yesterday's Volume $444,041 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)