×
×
Criptovalute:  5,516Mercati:  22,569Cap. del mercato:  $248,982,436,168Vol 24h:  $93,977,315,451Dominanza BTC:  65.5%
Cap. del mercato:  $248,982,436,168Vol 24h:  $93,977,315,451Dominanza BTC:  65.5%Criptovalute:  5,516Mercati:  22,569

Egretia (EGT)

$0.000875 USD (-1.88%)
0.00000010 BTC (-1.58%)
0.00000430 ETH (-1.02%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,690,045 USD
    415.79632352 BTC
    18,133 ETH
  • Volume (24h)
    $677,646 USD
    76.35754121 BTC
    3,330 ETH
  • Rifornimento circolante
    4,218,701,582 EGT
  • Rifornimento totale
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.000888
    0.000913
    0.000870
    0.000878
    712,033
    3,704,462
    May 25, 2020
    0.000854
    0.000903
    0.000841
    0.000888
    759,908
    3,747,131
    May 24, 2020
    0.000925
    0.000925
    0.000853
    0.000855
    754,468
    3,609,029
    May 23, 2020
    0.000893
    0.000938
    0.000870
    0.000924
    835,995
    3,897,182
    May 22, 2020
    0.000837
    0.000908
    0.000820
    0.000893
    677,851
    3,765,556
    May 21, 2020
    0.000863
    0.000897
    0.000829
    0.000838
    762,208
    3,533,254
    May 20, 2020
    0.000854
    0.000892
    0.000846
    0.000866
    661,447
    3,655,058
    May 19, 2020
    0.000855
    0.000869
    0.000838
    0.000852
    584,139
    3,593,073
    May 18, 2020
    0.000852
    0.000880
    0.000828
    0.000852
    618,666
    3,593,080
    May 17, 2020
    0.000842
    0.000868
    0.000838
    0.000853
    611,734
    3,596,469
    May 16, 2020
    0.000817
    0.000853
    0.000806
    0.000846
    586,126
    3,568,817
    May 15, 2020
    0.000871
    0.000883
    0.000802
    0.000817
    761,362
    3,445,201
    May 14, 2020
    0.000860
    0.000876
    0.000830
    0.000873
    762,997
    3,683,821
    May 13, 2020
    0.000829
    0.000864
    0.000828
    0.000863
    413,873
    3,641,072
    May 12, 2020
    0.000809
    0.000859
    0.000808
    0.000828
    480,936
    3,494,897
    May 11, 2020
    0.000813
    0.000862
    0.000787
    0.000809
    560,562
    3,414,382
    May 10, 2020
    0.000933
    0.000944
    0.000767
    0.000813
    902,469
    3,430,977
    May 09, 2020
    0.000919
    0.000970
    0.000900
    0.000931
    998,686
    3,929,375
    May 08, 2020
    0.000906
    0.000933
    0.000889
    0.000915
    1,038,753
    3,861,723
    May 07, 2020
    0.000971
    0.000971
    0.000882
    0.000906
    1,124,766
    3,821,071
    May 06, 2020
    0.000979
    0.000993
    0.000952
    0.000971
    891,595
    4,097,578
    May 05, 2020
    0.001002
    0.001021
    0.000963
    0.000981
    900,205
    4,136,657
    May 04, 2020
    0.001053
    0.001054
    0.000956
    0.000996
    657,269
    4,202,881
    May 03, 2020
    0.001066
    0.001087
    0.001012
    0.001053
    653,810
    4,440,920
    May 02, 2020
    0.001059
    0.001096
    0.001039
    0.001066
    621,013
    4,496,593
    May 01, 2020
    0.000995
    0.001156
    0.000991
    0.001057
    623,043
    4,458,811
    Apr 30, 2020
    0.001079
    0.001098
    0.000987
    0.000995
    894,482
    4,197,617
    Apr 29, 2020
    0.001029
    0.001090
    0.001014
    0.001080
    744,969
    4,554,339
    Apr 28, 2020
    0.001030
    0.001042
    0.000999
    0.001029
    613,793
    4,340,027
    Apr 27, 2020
    0.001051
    0.001075
    0.001010
    0.001033
    682,450
    4,356,966

Informazioni su Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.868 in circulation. The last known price of Egretia is $0.000875 USD and is down -1.88% over the last 24 hours. It is currently trading on 26 active market(s) with $677,646.096 traded over the last 24 hours. More information can be found at http://egretia.io/.

Statistiche Egretia

Egretia Price$0.000875 USD
Egretia ROI
-90.38%
Posizione mercato#578
Cap. del mercato$3,690,045 USD
Volume 24 ore$677,646 USD
Rifornimento circolante4,218,701,582 EGT
Rifornimento totale8,000,000,000 EGT
Rifornimento massimoNessun dato
Più alto di sempre
$0.095559 USD
(Jul 10, 2019)
Più basso di sempre
$0.000273 USD
(Mar 01, 2019)
Più alto/Più basso 52 sett.
$0.095559 USD /
$0.000501 USD
Più alto/Più basso 90 gg
$0.001739 USD /
$0.000501 USD
Più alto/Più basso 30 gg
$0.001156 USD /
$0.000767 USD
Più alto/Più basso 7 gg
$0.000938 USD /
$0.000820 USD
Più alto/Più basso 24 ore
$0.000913 USD /
$0.000870 USD
Più alto/Più basso ieri
$0.000913 USD /
$0.000870 USD
Apertura/Chiusura ieri
$0.000888 USD /
$0.000878 USD
Risultato ieri$-0.000009 USD (-1.07%)
Volume ieri$712,033 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.