Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Egretia Egretia (EGT)
0.001679 USD (-9.98%)
0.00000022 BTC (-1.27%)
0.00001044 ETH (-2.80%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,082,949 USD
943 BTC
44,042 ETH
Volume (24h)
2,018,642 USD
268.65 BTC
12,552 ETH
Rifornimento circolante
4,218,275,850 EGT
Rifornimento totale
8,000,000,000 EGT

Dati storici per Egretia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.001848 0.001884 0.001787 0.001793 1,586,349 7,564,621
21/10/2019 0.001951 0.002025 0.001841 0.001846 2,810,640 7,786,784
20/10/2019 0.001755 0.002027 0.001741 0.001951 2,387,582 8,229,342
19/10/2019 0.001814 0.001816 0.001749 0.001754 1,518,454 7,400,898
18/10/2019 0.001786 0.001835 0.001717 0.001812 1,875,533 7,645,424
17/10/2019 0.001785 0.001841 0.001741 0.001786 1,709,208 7,534,049
16/10/2019 0.001884 0.001889 0.001732 0.001798 2,398,892 7,583,009
15/10/2019 0.001984 0.001993 0.001868 0.001886 1,743,862 7,955,656
14/10/2019 0.001986 0.002029 0.001945 0.001982 1,795,436 8,362,686
13/10/2019 0.001977 0.002069 0.001933 0.001986 2,188,512 8,375,821
12/10/2019 0.001972 0.002010 0.001927 0.001990 2,198,657 8,393,461
11/10/2019 0.001918 0.002094 0.001771 0.001972 3,998,293 8,316,914
10/10/2019 0.001955 0.002010 0.001865 0.001923 2,242,499 8,110,149
09/10/2019 0.002095 0.002102 0.001942 0.001957 3,036,001 8,257,227
08/10/2019 0.002115 0.002131 0.002053 0.002095 2,588,444 8,838,598
07/10/2019 0.002089 0.002144 0.001938 0.002113 3,895,132 8,915,055
06/10/2019 0.002255 0.002265 0.002076 0.002088 2,979,406 8,809,046
05/10/2019 0.002218 0.002354 0.002116 0.002254 5,223,209 9,509,667
04/10/2019 0.002618 0.002648 0.002150 0.002218 8,780,391 9,354,364
03/10/2019 0.001823 0.002809 0.001781 0.002576 11,120,539 10,867,926
02/10/2019 0.001807 0.001863 0.001767 0.001818 2,165,708 7,668,801
01/10/2019 0.001794 0.001912 0.001784 0.001807 1,990,943 7,623,022
30/09/2019 0.001807 0.001875 0.001661 0.001800 3,232,837 7,594,707
29/09/2019 0.001906 0.001923 0.001731 0.001806 2,548,114 7,618,131
28/09/2019 0.001933 0.001980 0.001877 0.001900 2,127,204 8,015,305
27/09/2019 0.001941 0.001947 0.001822 0.001936 3,151,094 8,165,330
26/09/2019 0.002026 0.002117 0.001781 0.001945 5,444,030 8,205,551
25/09/2019 0.001752 0.002187 0.001602 0.002026 5,834,942 8,544,331
24/09/2019 0.002139 0.002388 0.001691 0.001735 5,752,733 7,318,920
23/09/2019 0.002746 0.002778 0.002128 0.002136 5,095,427 9,009,990
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,218,275,850 EGT in circulation. The last known price of Egretia is 0.001679 USD and is down 9.98% over the last 24 hours. It is currently trading on 28 active market(s) with 2,018,642 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Statistiche Egretia
Prezzo Egretia 0.001679 USD
ROI Egretia -81.54%
Posizione mercato #350
Cap. del mercato 7,082,949 USD
Volume 24 ore 2,018,642 USD
Rifornimento circolante 4,218,275,850 EGT
Rifornimento totale 8,000,000,000 EGT
Rifornimento massimo Nessun dato
Più alto di sempre 0.095559 USD
(10/07/2019)
Più basso di sempre 0.000273 USD
(01/03/2019)
Più alto/Più basso 52 sett. 0.095559 USD /
0.000278 USD
Più alto/Più basso 90 gg 0.080245 USD /
0.001602 USD
Più alto/Più basso 30 gg 0.002809 USD /
0.001602 USD
Più alto/Più basso 7 gg 0.002027 USD /
0.001624 USD
Più alto/Più basso 24 ore 0.001884 USD /
0.001624 USD
Più alto/Più basso ieri 0.001884 USD /
0.001787 USD
Apertura/Chiusura ieri 0.001848 USD /
0.001793 USD
Risultato ieri $-0.000055 USD (-2.97%)
Volume ieri $1,586,349 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)