×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,212,234,689Vol 24h:  $57,867,068,202Dominanza BTC:  66.5%
Cap. del mercato:  $194,212,234,689Vol 24h:  $57,867,068,202Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Egretia (EGT)

$0.001681 USD (-2.20%)
0.00000024 BTC (-0.38%)
0.00001177 ETH (-0.80%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,091,930 USD
    994.89919012 BTC
    49,654 ETH
  • Volume (24h)
    $1,911,371 USD
    268.13875470 BTC
    13,383 ETH
  • Rifornimento circolante
    4,218,308,472 EGT
  • Rifornimento totale
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.001706
    0.001761
    0.001679
    0.001714
    2,186,171
    7,229,922
    Dec 12, 2019
    0.001754
    0.001795
    0.001659
    0.001699
    2,327,548
    7,165,989
    Dec 11, 2019
    0.001796
    0.001858
    0.001737
    0.001771
    2,771,623
    7,470,900
    Dec 10, 2019
    0.001882
    0.001889
    0.001762
    0.001817
    4,399,956
    7,664,192
    Dec 09, 2019
    0.001894
    0.001938
    0.001809
    0.001812
    4,460,301
    7,642,714
    Dec 08, 2019
    0.001891
    0.001944
    0.001820
    0.001894
    4,566,476
    7,990,001
    Dec 07, 2019
    0.001903
    0.001968
    0.001850
    0.001859
    4,547,109
    7,841,668
    Dec 06, 2019
    0.001942
    0.001961
    0.001848
    0.001881
    4,579,936
    7,932,565
    Dec 05, 2019
    0.001838
    0.001968
    0.001806
    0.001891
    4,933,195
    7,976,298
    Dec 04, 2019
    0.001910
    0.001940
    0.001797
    0.001864
    5,309,395
    7,861,579
    Dec 03, 2019
    0.001934
    0.001965
    0.001861
    0.001912
    4,278,792
    8,066,336
    Dec 02, 2019
    0.002012
    0.002012
    0.001900
    0.001934
    2,447,033
    8,156,240
    Dec 01, 2019
    0.001968
    0.002137
    0.001881
    0.002025
    3,018,357
    8,541,758
    Nov 30, 2019
    0.002336
    0.002336
    0.001927
    0.001975
    3,789,888
    8,331,565
    Nov 29, 2019
    0.002148
    0.002400
    0.002108
    0.002338
    4,590,947
    9,862,758
    Nov 28, 2019
    0.001954
    0.002327
    0.001948
    0.002153
    4,177,799
    9,082,623
    Nov 27, 2019
    0.001986
    0.002030
    0.001782
    0.001956
    3,862,883
    8,251,652
    Nov 26, 2019
    0.001745
    0.002054
    0.001709
    0.002007
    2,988,512
    8,466,823
    Nov 25, 2019
    0.001789
    0.001862
    0.001589
    0.001744
    3,434,769
    7,354,584
    Nov 24, 2019
    0.002034
    0.002054
    0.001759
    0.001800
    2,492,994
    7,593,213
    Nov 23, 2019
    0.001985
    0.002057
    0.001833
    0.002036
    3,382,481
    8,587,154
    Nov 22, 2019
    0.001992
    0.002133
    0.001676
    0.001972
    4,362,071
    8,317,134
    Nov 21, 2019
    0.002261
    0.002356
    0.001977
    0.001992
    2,604,768
    8,403,349
    Nov 20, 2019
    0.002348
    0.002392
    0.002159
    0.002258
    3,065,646
    9,525,354
    Nov 19, 2019
    0.002482
    0.002560
    0.002280
    0.002348
    2,804,171
    9,905,307
    Nov 18, 2019
    0.002788
    0.002802
    0.002451
    0.002486
    3,182,385
    10,487,582
    Nov 17, 2019
    0.002505
    0.002881
    0.002503
    0.002787
    5,156,219
    11,754,699
    Nov 16, 2019
    0.002643
    0.002658
    0.002396
    0.002505
    3,382,875
    10,568,146
    Nov 15, 2019
    0.002852
    0.002867
    0.002557
    0.002642
    3,775,730
    11,146,746
    Nov 14, 2019
    0.002939
    0.002981
    0.002687
    0.002834
    4,014,485
    11,953,293

Informazioni su Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,308,471.695 in circulation. The last known price of Egretia is $0.001681 USD and is down -2.20% over the last 24 hours. It is currently trading on 27 active market(s) with $1,911,370.85 traded over the last 24 hours. More information can be found at http://egretia.io/.

Statistiche Egretia

Egretia Price
$0.001681 USD
Egretia ROI
-81.51%
Posizione mercato
#341
Cap. del mercato
$7,091,930 USD
Volume 24 ore
$1,911,371 USD
Rifornimento circolante
4,218,308,472 EGT
Rifornimento totale
8,000,000,000 EGT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.095559 USD
(Jul 10, 2019)
Più basso di sempre
$0.000273 USD
(Mar 01, 2019)
Più alto/Più basso 52 sett.
$0.095559 USD /
$0.000278 USD
Più alto/Più basso 90 gg
$0.005059 USD /
$0.001589 USD
Più alto/Più basso 30 gg
$0.002881 USD /
$0.001589 USD
Più alto/Più basso 7 gg
$0.001944 USD /
$0.001659 USD
Più alto/Più basso 24 ore
$0.001744 USD /
$0.001661 USD
Più alto/Più basso ieri
$0.001761 USD /
$0.001679 USD
Apertura/Chiusura ieri
$0.001706 USD /
$0.001714 USD
Risultato ieri
$0.000008 USD (0.45%)
Volume ieri
$2,186,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.