×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,143Mercati:  20,737Cap. del mercato:  $271,214,466,803Vol 24h:  $161,238,065,216Dominanza BTC:  63.4%
Cap. del mercato:  $271,214,466,803Vol 24h:  $161,238,065,216Dominanza BTC:  63.4%Criptovalute:  5,143Mercati:  20,737

Egretia (EGT)

$0.001737 USD (-9.93%)
0.00000018 BTC (-7.14%)
0.00000686 ETH (-4.47%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,325,360 USD
    777.24150430 BTC
    28,946 ETH
  • Volume (24h)
    $2,763,022 USD
    293.16444244 BTC
    10,918 ETH
  • Rifornimento circolante
    4,218,308,472 EGT
  • Rifornimento totale
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 24, 2020
    0.002004
    0.002039
    0.001876
    0.001909
    2,788,609
    8,052,268
    Feb 23, 2020
    0.001899
    0.002014
    0.001893
    0.002009
    2,873,308
    8,475,169
    Feb 22, 2020
    0.001890
    0.001932
    0.001849
    0.001900
    2,719,578
    8,014,017
    Feb 21, 2020
    0.001851
    0.001918
    0.001849
    0.001887
    2,742,091
    7,958,327
    Feb 20, 2020
    0.001934
    0.001957
    0.001793
    0.001852
    3,142,815
    7,812,006
    Feb 19, 2020
    0.002178
    0.002228
    0.001933
    0.001933
    3,419,211
    8,155,820
    Feb 18, 2020
    0.002047
    0.002186
    0.002011
    0.002174
    3,520,767
    9,169,607
    Feb 17, 2020
    0.002127
    0.002129
    0.001870
    0.002048
    4,055,391
    8,637,609
    Feb 16, 2020
    0.002408
    0.002518
    0.001870
    0.002127
    5,080,971
    8,971,944
    Feb 15, 2020
    0.002850
    0.002937
    0.002389
    0.002412
    5,232,938
    10,174,629
    Feb 14, 2020
    0.002647
    0.002939
    0.002574
    0.002850
    5,400,023
    12,023,324
    Feb 13, 2020
    0.002721
    0.002894
    0.002553
    0.002642
    5,432,178
    11,145,667
    Feb 12, 2020
    0.002838
    0.003027
    0.002711
    0.002720
    7,434,680
    11,475,765
    Feb 11, 2020
    0.002627
    0.003033
    0.002457
    0.002837
    9,994,763
    11,966,585
    Feb 10, 2020
    0.002415
    0.002798
    0.002353
    0.002648
    11,994,034
    11,168,055
    Feb 09, 2020
    0.002657
    0.002821
    0.002400
    0.002400
    14,588,262
    10,125,169
    Feb 08, 2020
    0.002898
    0.003314
    0.002519
    0.002653
    16,837,080
    11,192,100
    Feb 07, 2020
    0.001959
    0.003161
    0.001953
    0.002895
    16,269,121
    12,209,978
    Feb 06, 2020
    0.001865
    0.001965
    0.001842
    0.001965
    5,080,059
    8,287,664
    Feb 05, 2020
    0.001717
    0.001896
    0.001713
    0.001865
    3,272,143
    7,868,879
    Feb 04, 2020
    0.001750
    0.001761
    0.001680
    0.001717
    2,578,876
    7,240,900
    Feb 03, 2020
    0.001772
    0.001813
    0.001736
    0.001749
    2,556,870
    7,375,719
    Feb 02, 2020
    0.001788
    0.001856
    0.001748
    0.001772
    2,804,812
    7,476,788
    Feb 01, 2020
    0.001765
    0.001805
    0.001699
    0.001787
    2,722,527
    7,538,865
    Jan 31, 2020
    0.001616
    0.001895
    0.001606
    0.001760
    4,093,301
    7,423,852
    Jan 30, 2020
    0.001541
    0.001619
    0.001497
    0.001613
    2,422,131
    6,803,648
    Jan 29, 2020
    0.001585
    0.001620
    0.001532
    0.001544
    2,168,570
    6,512,274
    Jan 28, 2020
    0.001558
    0.001621
    0.001537
    0.001586
    2,362,426
    6,688,204
    Jan 27, 2020
    0.001532
    0.001575
    0.001510
    0.001558
    2,074,254
    6,570,510
    Jan 26, 2020
    0.001497
    0.001549
    0.001475
    0.001531
    2,056,984
    6,459,152
    Jan 25, 2020
    0.001506
    0.001510
    0.001465
    0.001497
    1,984,198
    6,313,692

Informazioni su Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,308,471.695 in circulation. The last known price of Egretia is $0.001737 USD and is down -9.93% over the last 24 hours. It is currently trading on 27 active market(s) with $2,763,021.736 traded over the last 24 hours. More information can be found at http://egretia.io/.

Statistiche Egretia

Egretia Price
$0.001737 USD
Egretia ROI
-80.90%
Posizione mercato
#392
Cap. del mercato
$7,325,360 USD
Volume 24 ore
$2,763,022 USD
Rifornimento circolante
4,218,308,472 EGT
Rifornimento totale
8,000,000,000 EGT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.095559 USD
(Jul 10, 2019)
Più basso di sempre
$0.000273 USD
(Mar 01, 2019)
Più alto/Più basso 52 sett.
$0.095559 USD /
$0.000278 USD
Più alto/Più basso 90 gg
$0.003314 USD /
$0.001271 USD
Più alto/Più basso 30 gg
$0.003314 USD /
$0.001497 USD
Più alto/Più basso 7 gg
$0.002228 USD /
$0.001715 USD
Più alto/Più basso 24 ore
$0.001939 USD /
$0.001715 USD
Più alto/Più basso ieri
$0.002039 USD /
$0.001876 USD
Apertura/Chiusura ieri
$0.002004 USD /
$0.001909 USD
Risultato ieri
$-0.000095 USD (-4.75%)
Volume ieri
$2,788,609 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.