×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $270,946,377,046Vol 24h:  $106,540,397,457Dominanza BTC:  65.0%
Cap. del mercato:  $270,946,377,046Vol 24h:  $106,540,397,457Dominanza BTC:  65.0%Criptovalute:  5,530Mercati:  22,690

EDUCare (EKT)

$0.008470 USD (0.44%)
0.00000088 BTC (0.18%)
0.00003567 ETH (-1.11%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $6,134,442 USD
    640.24563804 BTC
    25,836 ETH
  • Volume (24h)
    $369,875 USD
    38.60349178 BTC
    1,558 ETH
  • Rifornimento circolante
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.008404
    0.008591
    0.008305
    0.008576
    353,636
    6,211,734
    May 29, 2020
    0.008480
    0.008569
    0.008309
    0.008394
    355,016
    6,079,665
    May 28, 2020
    0.008227
    0.008499
    0.008190
    0.008459
    359,066
    6,126,539
    May 27, 2020
    0.008481
    0.008597
    0.008135
    0.008211
    430,836
    5,947,432
    May 26, 2020
    0.008312
    0.008639
    0.008247
    0.008481
    464,522
    6,142,596
    May 25, 2020
    0.008160
    0.008432
    0.007940
    0.008315
    528,733
    6,022,472
    May 24, 2020
    0.008074
    0.008866
    0.008025
    0.008080
    1,378,313
    5,852,317
    May 23, 2020
    0.007789
    0.008085
    0.007700
    0.008022
    684,912
    5,810,421
    May 22, 2020
    0.007547
    0.007800
    0.007394
    0.007764
    672,317
    5,623,810
    May 21, 2020
    0.007796
    0.007973
    0.007266
    0.007549
    688,715
    5,467,912
    May 20, 2020
    0.007703
    0.007959
    0.007631
    0.007767
    488,779
    5,625,822
    May 19, 2020
    0.007791
    0.007889
    0.007635
    0.007774
    493,654
    5,630,763
    May 18, 2020
    0.007741
    0.007869
    0.007567
    0.007740
    637,674
    5,605,955
    May 17, 2020
    0.007579
    0.007876
    0.007431
    0.007741
    654,494
    5,607,136
    May 16, 2020
    0.007394
    0.007716
    0.007264
    0.007630
    637,230
    5,526,233
    May 15, 2020
    0.007469
    0.007778
    0.007316
    0.007370
    638,839
    5,337,860
    May 14, 2020
    0.007867
    0.007998
    0.007279
    0.007435
    1,284,291
    5,385,172
    May 13, 2020
    0.007733
    0.007958
    0.007532
    0.007824
    1,576,827
    5,666,749
    May 12, 2020
    0.007129
    0.007916
    0.006970
    0.007733
    1,516,876
    5,601,190
    May 11, 2020
    0.007539
    0.007702
    0.007090
    0.007101
    1,299,331
    5,143,597
    May 10, 2020
    0.008723
    0.008787
    0.007155
    0.007588
    1,505,129
    5,495,793
    May 09, 2020
    0.008603
    0.008926
    0.008498
    0.008763
    1,302,833
    6,347,068
    May 08, 2020
    0.008572
    0.008710
    0.008340
    0.008571
    1,341,623
    6,207,760
    May 07, 2020
    0.008633
    0.008749
    0.008214
    0.008593
    1,163,942
    6,223,575
    May 06, 2020
    0.008664
    0.009171
    0.008500
    0.008633
    1,494,969
    6,253,211
    May 05, 2020
    0.008772
    0.008961
    0.008498
    0.008664
    1,186,823
    6,275,669
    May 04, 2020
    0.009152
    0.009360
    0.008330
    0.008772
    1,503,751
    6,353,832
    May 03, 2020
    0.009539
    0.009989
    0.009016
    0.009128
    1,337,475
    6,611,062
    May 02, 2020
    0.009496
    0.009593
    0.009251
    0.009541
    1,208,841
    6,910,755
    May 01, 2020
    0.008965
    0.009552
    0.008935
    0.009495
    1,089,077
    6,877,535

Informazioni su EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is $0.008470 USD and is up 0.44% over the last 24 hours. It is currently trading on 6 active market(s) with $369,875.018 traded over the last 24 hours. More information can be found at http://ekt8.io/.

Statistiche EDUCare

EDUCare Price$0.008470 USD
EDUCare ROI
-90.91%
Posizione mercato#459
Cap. del mercato$6,134,442 USD
Volume 24 ore$369,875 USD
Rifornimento circolante724,297,908 EKT
Rifornimento totale724,297,908 EKT
Rifornimento massimoNessun dato
Più alto di sempre
$0.196957 USD
(May 22, 2018)
Più basso di sempre
$0.003906 USD
(Mar 22, 2019)
Più alto/Più basso 52 sett.
$0.182667 USD /
$0.004653 USD
Più alto/Più basso 90 gg
$0.022096 USD /
$0.004653 USD
Più alto/Più basso 30 gg
$0.009989 USD /
$0.006970 USD
Più alto/Più basso 7 gg
$0.008639 USD /
$0.007940 USD
Più alto/Più basso 24 ore
$0.008625 USD /
$0.008359 USD
Più alto/Più basso ieri
$0.008591 USD /
$0.008305 USD
Apertura/Chiusura ieri
$0.008404 USD /
$0.008576 USD
Risultato ieri$0.000172 USD (2.04%)
Volume ieri$353,636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.