×
×
Criptovalute:  7,179Mercati:  29,980Cap. del mercato:  $339,751,555,554Vol 24h:  $98,599,276,290Dominanza BTC:  58.1%
Cap. del mercato:  $339,751,555,554Vol 24h:  $98,599,276,290Dominanza BTC:  58.1%Criptovalute:  7,179Mercati:  29,980
EDUCare

EDUCare (EKT)

$0.004164 USD (2.12%)
0.00000040 BTC (3.32%)
0.00001232 ETH (3.02%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,016,024 USD
    290.41994820 BTC
    8,922 ETH
  • Volume (24h)
    $418,206 USD
    40.26997793 BTC
    1,237 ETH
  • Rifornimento circolante
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 24, 2020
    0.004048
    0.004149
    0.003932
    0.004119
    425,596
    2,983,386
    Sep 23, 2020
    0.004217
    0.004434
    0.004020
    0.004058
    446,902
    2,939,004
    Sep 22, 2020
    0.003987
    0.004276
    0.003883
    0.004197
    576,031
    3,039,723
    Sep 21, 2020
    0.004386
    0.004429
    0.003808
    0.004014
    719,205
    2,907,352
    Sep 20, 2020
    0.004705
    0.004705
    0.004355
    0.004388
    669,740
    3,178,279
    Sep 19, 2020
    0.004301
    0.004842
    0.004086
    0.004682
    841,118
    3,391,259
    Sep 18, 2020
    0.004502
    0.004671
    0.004152
    0.004304
    605,787
    3,117,579
    Sep 17, 2020
    0.004496
    0.004590
    0.004457
    0.004502
    565,444
    3,260,844
    Sep 16, 2020
    0.004797
    0.004812
    0.004495
    0.004522
    544,161
    3,275,271
    Sep 15, 2020
    0.004972
    0.005022
    0.004786
    0.004800
    537,612
    3,476,497
    Sep 14, 2020
    0.004919
    0.005150
    0.004802
    0.004915
    611,806
    3,560,214
    Sep 13, 2020
    0.005274
    0.005303
    0.004763
    0.004957
    551,765
    3,590,214
    Sep 12, 2020
    0.005185
    0.005388
    0.005170
    0.005288
    569,826
    3,829,903
    Sep 11, 2020
    0.005321
    0.005342
    0.004686
    0.005190
    688,758
    3,759,198
    Sep 10, 2020
    0.005276
    0.005386
    0.005190
    0.005316
    567,638
    3,850,079
    Sep 09, 2020
    0.005192
    0.005408
    0.005147
    0.005297
    428,856
    3,836,539
    Sep 08, 2020
    0.005235
    0.005314
    0.005035
    0.005195
    523,040
    3,762,870
    Sep 07, 2020
    0.005252
    0.005445
    0.004940
    0.005204
    625,442
    3,769,456
    Sep 06, 2020
    0.005111
    0.005408
    0.004879
    0.005285
    637,836
    3,827,826
    Sep 05, 2020
    0.005674
    0.005753
    0.005025
    0.005111
    791,317
    3,702,098
    Sep 04, 2020
    0.004913
    0.005786
    0.004912
    0.005674
    776,892
    4,109,538
    Sep 03, 2020
    0.006661
    0.006676
    0.004894
    0.004894
    769,051
    3,544,675
    Sep 02, 2020
    0.007064
    0.007080
    0.006344
    0.006657
    761,347
    4,821,334
    Sep 01, 2020
    0.007292
    0.007362
    0.006998
    0.007086
    708,888
    5,132,489
    Aug 31, 2020
    0.007247
    0.007343
    0.007055
    0.007295
    603,209
    5,283,725
    Aug 30, 2020
    0.007451
    0.007455
    0.007064
    0.007240
    652,444
    5,243,628
    Aug 29, 2020
    0.007263
    0.007606
    0.007159
    0.007426
    759,695
    5,378,693
    Aug 28, 2020
    0.007581
    0.007885
    0.007207
    0.007234
    933,280
    5,239,219
    Aug 27, 2020
    0.006947
    0.008257
    0.006866
    0.007564
    1,951,056
    5,478,739
    Aug 26, 2020
    0.007043
    0.007120
    0.006311
    0.006926
    746,704
    5,016,743
    Aug 25, 2020
    0.007188
    0.007219
    0.006915
    0.007007
    705,840
    5,075,031

Informazioni su EDUCare

EDUCare (EKT) is a cryptocurrency and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is 0.00416675 USD and is up 2.20 over the last 24 hours. It is currently trading on 6 active market(s) with $417,632.91 traded over the last 24 hours. More information can be found at http://ekt8.io/.

Prezzo EDUCare

Prezzo EDUCare$0.004164 USD
ROI EDUCare
-95.53%
Posizione mercato#801
Cap. del mercato$3,016,024 USD
Volume 24 ore$418,206 USD
Rifornimento circolante724,297,908 EKT
Rifornimento totale724,297,908 EKT
Rifornimento massimoNessun dato
Più alto di sempre
$0.196957 USD
(May 22, 2018)
Più basso di sempre
$0.003829 USD
(Sep 21, 2020)
Più alto/Più basso 52 sett.
$0.182667 USD /
$0.003829 USD
Più alto/Più basso 90 gg
$0.009027 USD /
$0.003829 USD
Più alto/Più basso 30 gg
$0.008257 USD /
$0.003829 USD
Più alto/Più basso 7 gg
$0.008257 USD /
$0.003829 USD
Più alto/Più basso 24 ore
$0.007135 USD /
$0.003829 USD
Più alto/Più basso ieri
$0.004149 USD /
$0.003932 USD
Apertura/Chiusura ieri
$0.004048 USD /
$0.004119 USD
Risultato ieri$0.000071 USD (1.75%)
Volume ieri$425,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.