×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $262,615,813,386Vol 24h:  $115,023,503,037Dominanza BTC:  66.0%
Cap. del mercato:  $262,615,813,386Vol 24h:  $115,023,503,037Dominanza BTC:  66.0%Criptovalute:  5,530Mercati:  22,682

EduCoin (EDU)

$0.000103 USD (-7.06%)
0.00000001 BTC (-7.35%)
0.00000047 ETH (-10.67%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $21,608.85 USD
    2.29340439 BTC
    98.66655005 ETH
  • Rifornimento circolante
    ? EDU
  • Rifornimento totale
    15,000,000,000 EDU
  • Historical data for EduCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.000106
    0.000113
    0.000103
    0.000112
    10,930.94
    0
    May 27, 2020
    0.000104
    0.000111
    0.000103
    0.000106
    12,827.40
    0
    May 26, 2020
    0.000097
    0.000106
    0.000097
    0.000104
    26,339.60
    0
    May 25, 2020
    0.000096
    0.000099
    0.000092
    0.000097
    12,701.87
    0
    May 24, 2020
    0.000101
    0.000102
    0.000095
    0.000095
    12,562.34
    0
    May 23, 2020
    0.000096
    0.000102
    0.000096
    0.000101
    12,469.36
    0
    May 22, 2020
    0.000092
    0.000099
    0.000088
    0.000096
    24,325.47
    0
    May 21, 2020
    0.000098
    0.000103
    0.000088
    0.000091
    13,397.34
    0
    May 20, 2020
    0.000097
    0.000098
    0.000093
    0.000098
    12,378.61
    0
    May 19, 2020
    0.000100
    0.000101
    0.000094
    0.000097
    17,985.91
    0
    May 18, 2020
    0.000096
    0.000102
    0.000093
    0.000100
    16,636.94
    0
    May 17, 2020
    0.000103
    0.000105
    0.000094
    0.000096
    14,408.29
    0
    May 16, 2020
    0.000098
    0.000105
    0.000096
    0.000103
    39,472.80
    0
    May 15, 2020
    0.000097
    0.000104
    0.000094
    0.000098
    35,405.35
    0
    May 14, 2020
    0.000092
    0.000100
    0.000091
    0.000096
    37,925.30
    0
    May 13, 2020
    0.000085
    0.000093
    0.000084
    0.000092
    50,711.20
    0
    May 12, 2020
    0.000080
    0.000103
    0.000080
    0.000085
    105,122
    0
    May 11, 2020
    0.000083
    0.000084
    0.000077
    0.000080
    10,150.92
    0
    May 10, 2020
    0.000090
    0.000092
    0.000078
    0.000083
    24,689.48
    0
    May 09, 2020
    0.000089
    0.000093
    0.000088
    0.000090
    9,193.04
    0
    May 08, 2020
    0.000093
    0.000097
    0.000089
    0.000089
    11,323.61
    0
    May 07, 2020
    0.000089
    0.000094
    0.000086
    0.000093
    18,953.42
    0
    May 06, 2020
    0.000089
    0.000092
    0.000087
    0.000089
    21,529.00
    0
    May 05, 2020
    0.000091
    0.000092
    0.000086
    0.000088
    22,106.41
    0
    May 04, 2020
    0.000092
    0.000093
    0.000086
    0.000091
    33,700.12
    0
    May 03, 2020
    0.000097
    0.000098
    0.000091
    0.000092
    15,512.84
    0
    May 02, 2020
    0.000092
    0.000099
    0.000091
    0.000097
    30,193.88
    0
    May 01, 2020
    0.000094
    0.000123
    0.000092
    0.000093
    248,468
    0
    Apr 30, 2020
    0.000097
    0.000105
    0.000089
    0.000094
    35,155.22
    0
    Apr 29, 2020
    0.000098
    0.000103
    0.000092
    0.000097
    131,386
    0

Informazioni su EduCoin

EduCoin (EDU) is a cryptocurrency token and operates on the Ethereum platform. EduCoin has a current supply of 15,000,000,000 with ? in circulation. The last known price of EduCoin is $0.000103 USD and is down -7.06% over the last 24 hours. It is currently trading on 2 active market(s) with $21,608.85 traded over the last 24 hours. More information can be found at http://www.edu.one.

Statistiche EduCoin

EduCoin Price$0.000103 USD
EduCoin ROI
-98.19%
Posizione mercato#2298
Cap. del mercatoNessun dato
Volume 24 ore$21,608.85 USD
Rifornimento circolanteNessun dato
Rifornimento totale15,000,000,000 EDU
Rifornimento massimoNessun dato
Più alto di sempre
$0.006185 USD
(May 20, 2018)
Più basso di sempre
$0.000038 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000429 USD /
$0.000038 USD
Più alto/Più basso 90 gg
$0.000123 USD /
$0.000038 USD
Più alto/Più basso 30 gg
$0.000123 USD /
$0.000077 USD
Più alto/Più basso 7 gg
$0.000113 USD /
$0.000092 USD
Più alto/Più basso 24 ore
$0.000113 USD /
$0.000100 USD
Più alto/Più basso ieri
$0.000113 USD /
$0.000103 USD
Apertura/Chiusura ieri
$0.000106 USD /
$0.000112 USD
Risultato ieri$0.000005 USD (4.89%)
Volume ieri$10,930.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.