Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Eden Eden (EDN)
0.003760 USD (2.97%)
0.00000035 BTC (0.36%)
0.00001880 ETH (-0.56%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,256,177 USD
211 BTC
11,281 ETH
Volume (24h)
1,239,609 USD
116.01 BTC
6,198 ETH
Rifornimento circolante
600,000,000 EDN
Rifornimento totale
1,000,000,000 EDN

Dati storici per Eden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.003586 0.003679 0.003537 0.003633 1,380,042 2,179,781
17/08/2019 0.003619 0.003649 0.003536 0.003585 1,013,466 2,151,203
16/08/2019 0.003695 0.003723 0.003459 0.003618 2,001,680 2,170,963
15/08/2019 0.003806 0.003853 0.003471 0.003693 4,301,273 2,215,556
14/08/2019 0.003796 0.004036 0.003659 0.003806 4,260,996 2,283,335
13/08/2019 0.003976 0.003988 0.003671 0.003797 2,882,198 2,278,429
12/08/2019 0.003998 0.004192 0.003918 0.003977 1,719,600 2,386,206
11/08/2019 0.003979 0.004193 0.003965 0.003997 3,104,642 2,398,091
10/08/2019 0.004050 0.004231 0.003886 0.003980 2,847,711 2,388,183
09/08/2019 0.004344 0.004345 0.004035 0.004050 2,363,895 2,429,748
08/08/2019 0.004687 0.004887 0.004292 0.004346 2,005,490 2,607,586
07/08/2019 0.004915 0.005016 0.004600 0.004687 2,228,002 2,812,148
06/08/2019 0.005065 0.005283 0.004792 0.004915 2,520,059 2,949,246
05/08/2019 0.005290 0.005859 0.005012 0.005069 3,138,605 3,041,401
04/08/2019 0.004852 0.009380 0.004586 0.005293 1,961,300 3,175,764
03/08/2019 0.004733 0.005031 0.004731 0.004852 2,291,092 2,910,954
02/08/2019 0.004668 0.006305 0.004644 0.004735 2,466,717 2,841,153
01/08/2019 0.004543 0.004904 0.004412 0.004665 1,751,517 2,799,013
31/07/2019 0.004482 0.004784 0.004347 0.004540 2,745,692 2,723,789
30/07/2019 0.004649 0.004815 0.004225 0.004483 2,016,993 2,690,041
29/07/2019 0.004763 0.004897 0.004385 0.004649 1,225,019 2,789,685
28/07/2019 0.004450 0.004862 0.004209 0.004758 75,014 2,854,570
27/07/2019 0.004430 0.004690 0.004181 0.004450 69,796 2,669,703
26/07/2019 0.004179 0.004660 0.004079 0.004430 74,570 2,658,295
25/07/2019 0.004491 0.004706 0.004169 0.004169 59,018 2,501,196
24/07/2019 0.004220 0.004508 0.004018 0.004496 83,186 2,697,413
23/07/2019 0.004387 0.004526 0.004098 0.004220 86,541 2,532,205
22/07/2019 0.004616 0.004889 0.004200 0.004390 123,718 2,633,877
21/07/2019 0.004954 0.005037 0.004415 0.004610 257,333 2,765,990
20/07/2019 0.004392 0.005184 0.004364 0.004954 270,890 2,972,502
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Statistiche Eden
Prezzo Eden 0.003760 USD
ROI Eden -89.42%
Posizione mercato #564
Cap. del mercato 2,256,177 USD
Volume 24 ore 1,239,609 USD
Rifornimento circolante 600,000,000 EDN
Rifornimento totale 1,000,000,000 EDN
Rifornimento massimo Nessun dato
Più alto di sempre 0.052617 USD
(19/09/2018)
Più basso di sempre 0.002974 USD
(16/02/2019)
Più alto/Più basso 52 sett. 0.052617 USD /
0.002974 USD
Più alto/Più basso 90 gg 0.009380 USD /
0.003459 USD
Più alto/Più basso 30 gg 0.009380 USD /
0.003459 USD
Più alto/Più basso 7 gg 0.004036 USD /
0.003459 USD
Più alto/Più basso 24 ore 0.003851 USD /
0.003609 USD
Più alto/Più basso ieri 0.003679 USD /
0.003537 USD
Apertura/Chiusura ieri 0.003586 USD /
0.003633 USD
Risultato ieri $0.000047 USD (+1.32%)
Volume ieri $1,380,042 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)