Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Eden Eden (EDN)
0.002176 USD (-3.61%)
0.00000027 BTC (-0.88%)
0.00001297 ETH (0.70%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,305,408 USD
163 BTC
7,780 ETH
Volume (24h)
3,555,189 USD
444.22 BTC
21,188 ETH
Rifornimento circolante
600,000,000 EDN
Rifornimento totale
1,000,000,000 EDN

Dati storici per Eden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.002325 0.002404 0.002023 0.002231 3,222,993 1,338,623
21/10/2019 0.002172 0.002404 0.002122 0.002124 1,483,576 1,274,333
20/10/2019 0.002404 0.002448 0.002038 0.002172 3,204,346 1,303,332
19/10/2019 0.002183 0.002518 0.002098 0.002273 3,032,708 1,363,962
18/10/2019 0.002197 0.002307 0.001949 0.002183 3,518,045 1,310,035
17/10/2019 0.002179 0.002278 0.001958 0.002259 2,334,206 1,355,438
16/10/2019 0.002097 0.002321 0.002071 0.002140 1,986,554 1,284,232
15/10/2019 0.002161 0.002409 0.002084 0.002097 1,847,393 1,257,928
14/10/2019 0.002029 0.002376 0.002027 0.002186 1,610,195 1,311,542
13/10/2019 0.001961 0.002318 0.001931 0.002029 1,411,103 1,217,274
12/10/2019 0.002142 0.002273 0.001924 0.001961 1,578,273 1,176,685
11/10/2019 0.002090 0.002323 0.002056 0.002135 2,175,538 1,281,040
10/10/2019 0.002431 0.002432 0.001857 0.002183 2,038,205 1,310,086
09/10/2019 0.002164 0.002488 0.002108 0.002272 2,243,244 1,362,924
08/10/2019 0.002333 0.002366 0.002080 0.002164 2,333,019 1,298,543
07/10/2019 0.002087 0.002353 0.002038 0.002334 2,450,416 1,400,399
06/10/2019 0.002106 0.002248 0.002042 0.002126 1,422,936 1,275,309
05/10/2019 0.002198 0.002291 0.002046 0.002106 672,799 1,263,597
04/10/2019 0.002063 0.002810 0.001952 0.002198 966,077 1,318,638
03/10/2019 0.002116 0.002216 0.001960 0.002025 721,146 1,215,103
02/10/2019 0.002253 0.002273 0.001999 0.002211 528,460 1,326,400
01/10/2019 0.002325 0.002418 0.002190 0.002253 1,010,749 1,351,791
30/09/2019 0.002425 0.002493 0.002254 0.002334 993,581 1,400,263
29/09/2019 0.002317 0.002571 0.002241 0.002425 890,689 1,455,094
28/09/2019 0.002393 0.002470 0.002229 0.002316 854,076 1,389,828
27/09/2019 0.002345 0.002476 0.002123 0.002393 1,015,619 1,436,014
26/09/2019 0.002296 0.002477 0.002137 0.002345 1,709,027 1,407,262
25/09/2019 0.002614 0.002747 0.002222 0.002297 2,220,928 1,378,102
24/09/2019 0.002734 0.003019 0.002567 0.002604 1,520,358 1,562,419
23/09/2019 0.002874 0.003002 0.002336 0.002808 2,955,077 1,684,928
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Eden

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.002176 USD and is down 3.61% over the last 24 hours. It is currently trading on 8 active market(s) with 3,555,189 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Statistiche Eden
Prezzo Eden 0.002176 USD
ROI Eden -93.88%
Posizione mercato #794
Cap. del mercato 1,305,408 USD
Volume 24 ore 3,555,189 USD
Rifornimento circolante 600,000,000 EDN
Rifornimento totale 1,000,000,000 EDN
Rifornimento massimo Nessun dato
Più alto di sempre 0.052618 USD
(19/09/2018)
Più basso di sempre 0.001384 USD
(10/09/2019)
Più alto/Più basso 52 sett. 0.018271 USD /
0.001384 USD
Più alto/Più basso 90 gg 0.009380 USD /
0.001384 USD
Più alto/Più basso 30 gg 0.003019 USD /
0.001857 USD
Più alto/Più basso 7 gg 0.002518 USD /
0.001949 USD
Più alto/Più basso 24 ore 0.002385 USD /
0.002023 USD
Più alto/Più basso ieri 0.002404 USD /
0.002023 USD
Apertura/Chiusura ieri 0.002325 USD /
0.002231 USD
Risultato ieri $-0.000094 USD (-4.05%)
Volume ieri $3,222,993 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)