New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EDC Blockchain EDC Blockchain (EDC)
0.007427 USD (-2.33%)
0.00000094 BTC (-0.33%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
19,834,289 USD
2,501 BTC
Volume (24h)
893,420 USD
112.66 BTC
Rifornimento circolante
2,670,646,025 EDC
Rifornimento totale
5,330,754,415 EDC
Rifornimento massimo
100,000,000,000 EDC

Dati storici per EDC Blockchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.007216 0.007773 0.007141 0.007682 1,088,163 20,514,909
16/10/2019 0.006424 0.007605 0.006331 0.007215 1,010,153 19,268,284
15/10/2019 0.006435 0.006491 0.006322 0.006424 972,976 17,156,744
14/10/2019 0.006239 0.006477 0.006184 0.006431 837,255 17,174,123
13/10/2019 0.006159 0.006284 0.006080 0.006239 847,303 16,661,964
12/10/2019 0.006113 0.006281 0.006041 0.006162 722,690 16,455,195
11/10/2019 0.006229 0.006340 0.006015 0.006111 744,136 16,319,022
10/10/2019 0.006169 0.006353 0.006074 0.006228 844,864 16,632,430
09/10/2019 0.006096 0.006297 0.005977 0.006168 854,395 16,472,376
08/10/2019 0.006245 0.006313 0.006051 0.006096 733,022 16,281,569
07/10/2019 0.005960 0.006291 0.005919 0.006247 856,430 16,683,678
06/10/2019 0.005964 0.006001 0.005796 0.005971 853,257 15,946,000
05/10/2019 0.005966 0.006246 0.005797 0.005965 786,688 15,930,183
04/10/2019 0.005414 0.006003 0.005252 0.005976 903,259 15,958,490
03/10/2019 0.005071 0.005440 0.005007 0.005413 844,452 14,457,376
02/10/2019 0.005121 0.005330 0.004736 0.005073 774,178 13,547,581
01/10/2019 0.004951 0.005389 0.004828 0.005101 847,110 13,623,002
30/09/2019 0.004661 0.005193 0.004426 0.004950 1,002,481 13,219,839
29/09/2019 0.004677 0.004764 0.004532 0.004662 1,376,913 12,450,748
28/09/2019 0.004802 0.004848 0.004539 0.004674 940,113 12,482,632
27/09/2019 0.004705 0.004809 0.004606 0.004802 569,181 12,823,815
26/09/2019 0.004765 0.004892 0.004525 0.004706 542,319 12,567,175
25/09/2019 0.004609 0.004853 0.004518 0.004765 503,658 12,725,508
24/09/2019 0.005006 0.005204 0.004434 0.004609 608,299 12,310,269
23/09/2019 0.005160 0.005201 0.004995 0.005005 499,378 13,365,903
22/09/2019 0.005325 0.005382 0.005120 0.005160 830,846 13,781,829
21/09/2019 0.005366 0.005439 0.005274 0.005325 703,158 14,221,496
20/09/2019 0.005401 0.005487 0.005347 0.005368 669,278 14,337,080
19/09/2019 0.005509 0.005573 0.005208 0.005394 651,399 14,405,112
18/09/2019 0.005354 0.005596 0.005310 0.005570 1,267,281 14,875,196
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EDC Blockchain

EDC Blockchain (EDC) is a cryptocurrency. Users are able to generate EDC through the process of mining. EDC Blockchain has a current supply of 5,330,754,415 EDC with 2,670,646,025 EDC in circulation. The last known price of EDC Blockchain is 0.007427 USD and is down 2.33% over the last 24 hours. It is currently trading on 19 active market(s) with 893,420 USD traded over the last 24 hours. More information can be found at https://blockchain.mn.
Statistiche EDC Blockchain
Prezzo EDC Blockchain 0.007427 USD
ROI EDC Blockchain -100.00%
Posizione mercato #147
Cap. del mercato 19,834,289 USD
Volume 24 ore 893,420 USD
Rifornimento circolante 2,670,646,025 EDC
Rifornimento totale 5,330,754,415 EDC
Rifornimento massimo 100,000,000,000 EDC
Più alto di sempre 994.17 USD
(29/08/2016)
Più basso di sempre 0.002871 USD
(14/07/2019)
Più alto/Più basso 52 sett. 0.019361 USD /
0.002871 USD
Più alto/Più basso 90 gg 0.007773 USD /
0.003633 USD
Più alto/Più basso 30 gg 0.007773 USD /
0.004426 USD
Più alto/Più basso 7 gg 0.007773 USD /
0.006015 USD
Più alto/Più basso 24 ore 0.007728 USD /
0.007380 USD
Più alto/Più basso ieri 0.007773 USD /
0.007141 USD
Apertura/Chiusura ieri 0.007216 USD /
0.007682 USD
Risultato ieri $0.000465 USD (+6.45%)
Volume ieri $1,088,163 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)