Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EDC Blockchain EDC Blockchain (EDC)
0.003957 USD (-0.31%)
0.00000044 BTC (-1.86%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
10,566,693 USD
1,180 BTC
Volume (24h)
391,762 USD
43.74 BTC
Rifornimento circolante
2,670,646,025 EDC
Rifornimento totale
5,330,754,415 EDC
Rifornimento massimo
100,000,000,000 EDC

Dati storici per EDC Blockchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.004135 0.004142 0.003740 0.003978 362,606 10,622,783
14/06/2019 0.004019 0.004150 0.003907 0.004134 397,795 11,041,065
13/06/2019 0.003995 0.004081 0.003915 0.004017 372,189 10,727,259
12/06/2019 0.003925 0.004138 0.003897 0.003989 330,648 10,652,740
11/06/2019 0.004060 0.004085 0.003826 0.003925 307,831 10,482,390
10/06/2019 0.004033 0.004185 0.003993 0.004058 333,545 10,837,770
09/06/2019 0.004354 0.004365 0.003979 0.004040 359,810 10,788,184
08/06/2019 0.004444 0.004470 0.004200 0.004353 304,398 11,625,457
07/06/2019 0.004258 0.004496 0.004227 0.004446 341,532 11,874,406
06/06/2019 0.004200 0.004345 0.004107 0.004258 351,642 11,372,645
05/06/2019 0.004198 0.004351 0.004143 0.004199 328,282 11,214,471
04/06/2019 0.004549 0.004549 0.004127 0.004201 264,085 11,219,973
03/06/2019 0.004754 0.004918 0.004537 0.004552 200,163 12,156,690
02/06/2019 0.005090 0.005146 0.004733 0.004753 174,295 12,694,862
01/06/2019 0.005167 0.005171 0.004973 0.005090 106,474 13,593,035
31/05/2019 0.005063 0.005177 0.004861 0.005168 398,185 13,802,415
30/05/2019 0.005180 0.005366 0.004940 0.005063 429,992 13,520,609
29/05/2019 0.005225 0.005270 0.004974 0.005179 398,738 13,831,961
28/05/2019 0.005153 0.005235 0.005001 0.005226 366,796 13,955,752
27/05/2019 0.004956 0.005202 0.004882 0.005155 378,490 13,767,284
26/05/2019 0.004474 0.005096 0.004459 0.004954 218,852 13,229,183
25/05/2019 0.004353 0.004661 0.004304 0.004474 213,460 11,948,003
24/05/2019 0.004309 0.004451 0.004233 0.004353 402,922 11,625,764
23/05/2019 0.004047 0.004637 0.003985 0.004307 468,544 11,502,402
22/05/2019 0.004341 0.004370 0.004023 0.004051 279,904 10,818,767
21/05/2019 0.004338 0.004475 0.004264 0.004342 274,798 11,596,769
20/05/2019 0.004270 0.004413 0.004137 0.004340 375,594 11,591,855
19/05/2019 0.004408 0.004722 0.004216 0.004270 374,245 11,403,263
18/05/2019 0.004166 0.004606 0.004123 0.004408 470,059 11,772,311
17/05/2019 0.004540 0.004588 0.003810 0.004166 328,018 11,125,370
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Statistiche EDC Blockchain
Prezzo EDC Blockchain 0.003957 USD
ROI EDC Blockchain -100.00%
Posizione mercato #341
Cap. del mercato 10,566,693 USD
Volume 24 ore 391,762 USD
Rifornimento circolante 2,670,646,025 EDC
Rifornimento totale 5,330,754,415 EDC
Rifornimento massimo 100,000,000,000 EDC
Più alto di sempre 2872.91 USD
(29/08/2016)
Più basso di sempre 0.003566 USD
(24/04/2019)
Più alto/Più basso 52 sett. 0.133475 USD /
0.003566 USD
Più alto/Più basso 90 gg 0.012916 USD /
0.003566 USD
Più alto/Più basso 30 gg 0.005366 USD /
0.003740 USD
Più alto/Più basso 7 gg 0.004185 USD /
0.003740 USD
Più alto/Più basso 24 ore 0.004183 USD /
0.003840 USD
Più alto/Più basso ieri 0.004142 USD /
0.003740 USD
Apertura/Chiusura ieri 0.004135 USD /
0.003978 USD
Risultato ieri $-0.000157 USD (-3.81%)
Volume ieri $362,606 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)