Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EDC Blockchain EDC Blockchain (EDC)
0.004244 USD (-0.90%)
0.00000054 BTC (0.72%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
11,333,550 USD
1,454 BTC
Volume (24h)
366,087 USD
46.97 BTC
Rifornimento circolante
2,670,646,025 EDC
Rifornimento totale
5,330,754,415 EDC
Rifornimento massimo
100,000,000,000 EDC

Dati storici per EDC Blockchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.004408 0.004722 0.004216 0.004270 374,245 11,403,263
18/05/2019 0.004166 0.004606 0.004123 0.004408 470,059 11,772,311
17/05/2019 0.004540 0.004588 0.003810 0.004166 328,018 11,125,370
16/05/2019 0.004131 0.004686 0.003925 0.004551 383,883 12,152,826
15/05/2019 0.004398 0.004551 0.003933 0.004137 611,882 11,048,508
14/05/2019 0.004560 0.004674 0.004010 0.004399 546,907 11,749,236
13/05/2019 0.004241 0.004798 0.004195 0.004559 643,986 12,174,355
12/05/2019 0.004807 0.004890 0.004072 0.004241 739,717 11,327,469
11/05/2019 0.004810 0.005064 0.004494 0.004803 737,009 12,827,151
10/05/2019 0.004820 0.005029 0.004738 0.004810 775,275 12,846,465
09/05/2019 0.004883 0.005124 0.004766 0.004779 703,299 12,762,048
08/05/2019 0.005000 0.005207 0.004879 0.004883 798,506 13,040,130
07/05/2019 0.005155 0.005456 0.005002 0.005005 745,602 13,366,160
06/05/2019 0.005164 0.005353 0.005047 0.005157 906,836 13,772,530
05/05/2019 0.004944 0.005242 0.004731 0.005166 821,968 13,797,484
04/05/2019 0.005254 0.005333 0.004873 0.004944 838,945 13,205,005
03/05/2019 0.005296 0.005636 0.005247 0.005254 879,830 14,032,119
02/05/2019 0.004800 0.005648 0.004649 0.005296 922,976 14,143,293
01/05/2019 0.004642 0.004843 0.004641 0.004800 808,105 12,817,953
30/04/2019 0.004596 0.004652 0.004498 0.004642 661,364 12,397,928
29/04/2019 0.004737 0.004737 0.004550 0.004596 831,390 12,274,673
28/04/2019 0.004577 0.004793 0.004477 0.004736 797,953 12,647,141
27/04/2019 0.004518 0.004712 0.004445 0.004577 866,346 12,222,783
26/04/2019 0.004338 0.004657 0.004283 0.004516 855,932 12,061,649
25/04/2019 0.003816 0.004618 0.003576 0.004332 802,748 11,568,391
24/04/2019 0.004164 0.004188 0.003566 0.003814 759,968 10,186,189
23/04/2019 0.004033 0.004545 0.003685 0.004165 804,858 11,122,784
22/04/2019 0.004649 0.004747 0.003714 0.004033 759,988 10,769,657
21/04/2019 0.004937 0.004944 0.004116 0.004651 817,207 12,420,272
20/04/2019 0.005002 0.005054 0.004705 0.004937 680,884 13,184,508
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Statistiche EDC Blockchain
Prezzo EDC Blockchain 0.004244 USD
ROI EDC Blockchain -100.00%
Posizione mercato #300
Cap. del mercato 11,333,550 USD
Volume 24 ore 366,087 USD
Rifornimento circolante 2,670,646,025 EDC
Rifornimento totale 5,330,754,415 EDC
Rifornimento massimo 100,000,000,000 EDC
Più alto di sempre 2872.91 USD
(29/08/2016)
Più basso di sempre 0.003566 USD
(24/04/2019)
Più alto/Più basso 52 sett. 0.286784 USD /
0.003566 USD
Più alto/Più basso 90 gg 0.012916 USD /
0.003566 USD
Più alto/Più basso 30 gg 0.005648 USD /
0.003566 USD
Più alto/Più basso 7 gg 0.004798 USD /
0.003810 USD
Più alto/Più basso 24 ore 0.004413 USD /
0.004137 USD
Più alto/Più basso ieri 0.004722 USD /
0.004216 USD
Apertura/Chiusura ieri 0.004408 USD /
0.004270 USD
Risultato ieri $-0.000139 USD (-3.14%)
Volume ieri $374,245 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)