×
×
Criptovalute:  7,518Mercati:  31,793Cap. del mercato:  $394,259,205,956Vol 24h:  $102,833,150,648Dominanza BTC:  61.5%
Cap. del mercato:  $394,259,205,956Vol 24h:  $102,833,150,648Dominanza BTC:  61.5%Criptovalute:  7,518Mercati:  31,793
Echoin

Echoin (EC)

$0.002423 USD (-3.08%)
0.00000018 BTC (-3.57%)
0.00000613 ETH (-0.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $63,439.86 USD
    4.84309482 BTC
    160.60174432 ETH
  • Rifornimento circolante
    ? EC
  • Rifornimento totale
    2,000,000,000 EC
  • Historical data for Echoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 26, 2020
    0.002500
    0.002573
    0.002346
    0.002438
    60,927.58
    0
    Oct 25, 2020
    0.002613
    0.002622
    0.002299
    0.002500
    63,871.53
    0
    Oct 24, 2020
    0.002701
    0.002730
    0.002352
    0.002613
    55,250.68
    0
    Oct 23, 2020
    0.002675
    0.002718
    0.002663
    0.002701
    79,918.37
    0
    Oct 22, 2020
    0.002659
    0.002731
    0.002647
    0.002675
    50,498.36
    0
    Oct 21, 2020
    0.002666
    0.002720
    0.002639
    0.002659
    117,436
    0
    Oct 20, 2020
    0.002622
    0.002739
    0.002612
    0.002666
    138,343
    0
    Oct 19, 2020
    0.002577
    0.002725
    0.002573
    0.002632
    176,944
    0
    Oct 18, 2020
    0.002589
    0.002805
    0.002538
    0.002587
    186,768
    0
    Oct 17, 2020
    0.002480
    0.002727
    0.002441
    0.002589
    184,618
    0
    Oct 16, 2020
    0.002832
    0.002944
    0.002477
    0.002480
    307,178
    0
    Oct 15, 2020
    0.002893
    0.002926
    0.002803
    0.002832
    327,678
    0
    Oct 14, 2020
    0.002740
    0.002958
    0.002740
    0.002860
    108,430
    0
    Oct 13, 2020
    0.002846
    0.002947
    0.002708
    0.002766
    125,261
    0
    Oct 12, 2020
    0.002622
    0.002989
    0.002569
    0.002846
    139,786
    0
    Oct 11, 2020
    0.002665
    0.002723
    0.002570
    0.002622
    63,319.41
    0
    Oct 10, 2020
    0.002647
    0.002745
    0.002539
    0.002665
    24,726.39
    0
    Oct 09, 2020
    0.002763
    0.002820
    0.002466
    0.002647
    30,045.01
    0
    Oct 08, 2020
    0.002657
    0.002956
    0.002641
    0.002763
    34,593.80
    0
    Oct 07, 2020
    0.003047
    0.003072
    0.002273
    0.002657
    190,156
    0
    Oct 06, 2020
    0.003162
    0.003304
    0.003030
    0.003047
    540,408
    0
    Oct 05, 2020
    0.003262
    0.003352
    0.003149
    0.003279
    1,055,790
    0
    Oct 04, 2020
    0.003204
    0.003361
    0.003204
    0.003262
    879,759
    0
    Oct 03, 2020
    0.003303
    0.003373
    0.003132
    0.003204
    979,083
    0
    Oct 02, 2020
    0.003349
    0.003393
    0.003243
    0.003303
    1,234,438
    0
    Oct 01, 2020
    0.003367
    0.003417
    0.003303
    0.003349
    1,359,193
    0
    Sep 30, 2020
    0.003386
    0.003423
    0.003305
    0.003367
    1,140,549
    0
    Sep 29, 2020
    0.003405
    0.003418
    0.003338
    0.003390
    1,637,730
    0
    Sep 28, 2020
    0.003426
    0.003451
    0.003405
    0.003405
    2,320,649
    0
    Sep 27, 2020
    0.003486
    0.003493
    0.003404
    0.003426
    2,701,848
    0

Informazioni su Echoin

The Echoin public chain aims to create a decentralized energy trading network using blockchain technology. The Echoin Ecosystem will use a dual token system. EC is the gas in the Echoin public chain ecosystem, used to pay the network maintainers and verification nodes. The EUSD is a stable currency generated by the pledge of fiat currencies (i.e. US Dollars). EUSD will be issued on the Echoin public chain, and its security and credibility will be backed by bank(s) and/or other independent agencies.

Prezzo Echoin

Prezzo Echoin$0.002423 USD
ROI Echoin
-95.21%
Posizione mercato#2753
Cap. del mercatoNessun dato
Volume 24 ore$63,439.86 USD
Rifornimento circolanteNessun dato
Rifornimento totale2,000,000,000 EC
Rifornimento massimoNessun dato
Più alto di sempre
$0.058133 USD
(Sep 24, 2019)
Più basso di sempre
$0.002299 USD
(Oct 25, 2020)
Più alto/Più basso 52 sett.
$0.033789 USD /
$0.002299 USD
Più alto/Più basso 90 gg
$0.004291 USD /
$0.002299 USD
Più alto/Più basso 30 gg
$0.003493 USD /
$0.002273 USD
Più alto/Più basso 7 gg
$0.002739 USD /
$0.002299 USD
Più alto/Più basso 24 ore
$0.002573 USD /
$0.002346 USD
Più alto/Più basso ieri
$0.002573 USD /
$0.002346 USD
Apertura/Chiusura ieri
$0.002500 USD /
$0.002438 USD
Risultato ieri$-0.000062 USD (-2.47%)
Volume ieri$60,927.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.