×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $202,995,646,248Vol 24h:  $50,660,290,520Dominanza BTC:  66.8%
Cap. del mercato:  $202,995,646,248Vol 24h:  $50,660,290,520Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

Echoin (EC)

$0.008362 USD (-9.21%)
0.00000112 BTC (-8.32%)
0.00005621 ETH (-8.74%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,708,240 USD
    628.08122369 BTC
    31,647 ETH
  • Rifornimento circolante
    ? EC
  • Rifornimento totale
    2,000,000,000 EC
  • Historical data for Echoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.009340
    0.009410
    0.008176
    0.008510
    4,651,163
    0
    Dec 06, 2019
    0.008484
    0.009859
    0.008416
    0.009352
    4,752,235
    0
    Dec 05, 2019
    0.010089
    0.010618
    0.008073
    0.008493
    4,839,016
    0
    Dec 04, 2019
    0.011266
    0.011808
    0.009965
    0.010089
    6,536,668
    0
    Dec 03, 2019
    0.011179
    0.011577
    0.009946
    0.011291
    4,812,329
    0
    Dec 02, 2019
    0.010309
    0.011932
    0.010252
    0.011186
    2,750,737
    0
    Dec 01, 2019
    0.009722
    0.010850
    0.009630
    0.010296
    2,647,745
    0
    Nov 30, 2019
    0.010249
    0.010510
    0.009629
    0.009751
    3,129,672
    0
    Nov 29, 2019
    0.010575
    0.011264
    0.010157
    0.010249
    2,886,950
    0
    Nov 28, 2019
    0.011834
    0.012210
    0.010185
    0.010521
    2,209,281
    0
    Nov 27, 2019
    0.012502
    0.012809
    0.009825
    0.011837
    3,950,901
    0
    Nov 26, 2019
    0.012683
    0.012906
    0.011688
    0.012513
    4,236,680
    0
    Nov 25, 2019
    0.011782
    0.013890
    0.009696
    0.012736
    3,413,939
    0
    Nov 24, 2019
    0.014871
    0.015785
    0.011457
    0.011829
    3,578,960
    0
    Nov 23, 2019
    0.014425
    0.016288
    0.014150
    0.014846
    5,260,843
    0
    Nov 22, 2019
    0.017250
    0.017707
    0.014117
    0.014446
    4,546,909
    0
    Nov 21, 2019
    0.019953
    0.020097
    0.017102
    0.017250
    7,169,367
    0
    Nov 20, 2019
    0.020180
    0.020914
    0.019196
    0.019924
    8,699,865
    0
    Nov 19, 2019
    0.018810
    0.024255
    0.018801
    0.020180
    7,751,925
    0
    Nov 18, 2019
    0.018659
    0.019609
    0.018659
    0.018805
    8,813,110
    0
    Nov 17, 2019
    0.022247
    0.022261
    0.018648
    0.018663
    4,549,176
    0
    Nov 16, 2019
    0.022289
    0.022367
    0.020899
    0.022247
    8,540,877
    0
    Nov 15, 2019
    0.022224
    0.022687
    0.020932
    0.022428
    7,744,719
    0
    Nov 14, 2019
    0.023193
    0.024106
    0.021735
    0.022224
    4,361,284
    0
    Nov 13, 2019
    0.025854
    0.026129
    0.022369
    0.023250
    5,464,438
    0
    Nov 12, 2019
    0.025769
    0.027532
    0.025449
    0.025793
    3,597,310
    0
    Nov 11, 2019
    0.025669
    0.028274
    0.024409
    0.026062
    7,462,200
    0
    Nov 10, 2019
    0.029429
    0.029876
    0.021872
    0.025669
    11,952,585
    0
    Nov 09, 2019
    0.029018
    0.030332
    0.028642
    0.029429
    13,424,671
    0
    Nov 08, 2019
    0.029649
    0.031051
    0.027713
    0.028920
    13,543,031
    0

Informazioni su Echoin

The Echoin public chain aims to create a decentralized energy trading network using blockchain technology. The Echoin Ecosystem will use a dual token system. EC is the gas in the Echoin public chain ecosystem, used to pay the network maintainers and verification nodes. The EUSD is a stable currency generated by the pledge of fiat currencies (i.e. US Dollars). EUSD will be issued on the Echoin public chain, and its security and credibility will be backed by bank(s) and/or other independent agencies.

Statistiche Echoin

Echoin Price
$0.008362 USD
Echoin ROI
-83.49%
Posizione mercato
#2019
Cap. del mercato
Nessun dato
Volume 24 ore
$4,708,240 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
2,000,000,000 EC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.058133 USD
(Sep 24, 2019)
Più basso di sempre
$0.008062 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$0.057857 USD /
$0.008073 USD
Più alto/Più basso 90 gg
$0.057857 USD /
$0.008073 USD
Più alto/Più basso 30 gg
$0.030332 USD /
$0.008073 USD
Più alto/Più basso 7 gg
$0.011932 USD /
$0.008073 USD
Più alto/Più basso 24 ore
$0.009400 USD /
$0.008176 USD
Più alto/Più basso ieri
$0.009410 USD /
$0.008176 USD
Apertura/Chiusura ieri
$0.009340 USD /
$0.008510 USD
Risultato ieri
$-0.000830 USD (-8.88%)
Volume ieri
$4,651,163 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.