Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
eBitcoin eBitcoin (EBTC)
0.025381 USD (-9.25%)
0.00000482 BTC (-8.36%)
0.00015025 ETH (-6.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
479,636 USD
91 BTC
2,839 ETH
Volume (24h)
6,823 USD
1.30 BTC
40.39 ETH
Rifornimento circolante
18,897,126 EBTC
Rifornimento totale
21,000,000 EBTC

Dati storici per eBitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.026425 0.028883 0.024360 0.028055 12,463 530,150
19/04/2019 0.024089 0.028296 0.023040 0.026425 11,483 499,353
18/04/2019 0.023658 0.026872 0.023583 0.024591 15,164 464,708
17/04/2019 0.023427 0.024088 0.021599 0.022926 8,862 433,233
16/04/2019 0.028800 0.045718 0.020369 0.023434 24,090 442,842
15/04/2019 0.029038 0.029937 0.027352 0.028800 2,939 544,232
14/04/2019 0.027426 0.029251 0.025011 0.029038 11,471 548,741
13/04/2019 0.026418 0.027463 0.026333 0.027426 6,657 518,267
12/04/2019 0.028020 0.028022 0.026403 0.026418 2,907 499,226
11/04/2019 0.030183 0.030242 0.026203 0.028040 3,521 529,875
10/04/2019 0.030789 0.035052 0.029543 0.030161 9,771 569,955
09/04/2019 0.034054 0.034932 0.030741 0.030794 10,295 581,926
08/04/2019 0.035363 0.035663 0.033310 0.034054 4,456 643,530
07/04/2019 0.034581 0.037131 0.032675 0.035332 9,520 667,673
06/04/2019 0.034255 0.037012 0.033014 0.034600 9,361 653,834
05/04/2019 0.035512 0.036451 0.032894 0.034250 9,335 647,229
04/04/2019 0.034547 0.038362 0.033519 0.035522 10,850 671,262
03/04/2019 0.035844 0.042490 0.034095 0.034518 15,846 652,297
02/04/2019 0.029185 0.036144 0.027885 0.035831 16,710 677,107
01/04/2019 0.028639 0.029317 0.028163 0.029173 2,961 551,280
31/03/2019 0.031691 0.031737 0.027600 0.028653 7,377 541,454
30/03/2019 0.033601 0.034296 0.027761 0.031691 8,629 598,878
29/03/2019 0.034950 0.035009 0.032544 0.033632 7,476 635,540
28/03/2019 0.033804 0.034993 0.026086 0.034950 8,400 660,462
27/03/2019 0.023687 0.034943 0.023666 0.033804 4,123 638,798
26/03/2019 0.024784 0.027585 0.023277 0.023678 1,606 447,448
25/03/2019 0.024475 0.033017 0.023722 0.024811 8,233 468,865
24/03/2019 0.020509 0.024487 0.020407 0.024444 2,090 461,919
23/03/2019 0.019079 0.020796 0.017926 0.020511 379 387,608
22/03/2019 0.019119 0.019532 0.018105 0.019091 294 360,773
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.025381 USD and is down 9.25% over the last 24 hours. It is currently trading on 5 active market(s) with 6,823 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin Statistics
eBitcoin Price 0.025381 USD
eBitcoin ROI -88.18%
Market Rank #952
Cap. del mercato 479,636 USD
24 Hour Volume 6,823 USD
Rifornimento circolante 18,897,126 EBTC
Rifornimento totale 21,000,000 EBTC
Rifornimento massimo Nessun dato
All Time High 2.26 USD
(20/01/2018)
All Time Low 0.008446 USD
(08/03/2019)
52 Week High / Low 0.199423 USD /
0.008446 USD
90 Day High / Low 0.045718 USD /
0.008446 USD
30 Day High / Low 0.045718 USD /
0.017926 USD
7 Day High / Low 0.045718 USD /
0.020369 USD
24 Hour High / Low 0.028871 USD /
0.025374 USD
Yesterday's High / Low 0.028883 USD /
0.024360 USD
Yesterday's Open / Close 0.026425 USD /
0.028055 USD
Yesterday's Change $0.001630 USD (+6.17%)
Yesterday's Volume $12,463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)