×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,313Mercati:  20,867Cap. del mercato:  $207,477,693,141Vol 24h:  $121,522,254,073Dominanza BTC:  64.1%
Cap. del mercato:  $207,477,693,141Vol 24h:  $121,522,254,073Dominanza BTC:  64.1%Criptovalute:  5,313Mercati:  20,867

eBitcoin (EBTC)

$0.113445 USD (0.00%)
0.00001563 BTC (0.54%)
0.00067032 ETH (1.07%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,143,793 USD
    295.36793957 BTC
    12,667 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    18,897,126 EBTC
  • Rifornimento totale
    21,000,000 EBTC
  • Historical data for eBitcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 09, 2020
    0.113445
    0.113445
    0.113445
    0.113445
    0
    2,143,793
    Apr 08, 2020
    0.113445
    0.113445
    0.113445
    0.113445
    0
    2,143,793
    Apr 07, 2020
    0.113445
    0.113445
    0.113445
    0.113445
    0
    2,143,793
    Apr 06, 2020
    0.113445
    0.113445
    0.113445
    0.113445
    0
    2,143,793
    Apr 05, 2020
    0.113445
    0.113445
    0.113445
    0.113445
    0
    2,143,793
    Apr 04, 2020
    0.113445
    0.113445
    0.113445
    0.113445
    0
    2,143,793
    Apr 03, 2020
    0.110864
    0.114298
    0.110105
    0.113445
    0
    2,143,793
    Apr 02, 2020
    0.054115
    0.114510
    0.053811
    0.110683
    6.47
    2,091,594
    Apr 01, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 31, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 30, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 29, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 28, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 27, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 26, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 25, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 24, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 23, 2020
    0.054115
    0.054115
    0.054115
    0.054115
    0
    1,022,625
    Mar 22, 2020
    0.053075
    0.054281
    0.052651
    0.054115
    0
    1,022,625
    Mar 21, 2020
    0.278829
    0.278829
    0.050876
    0.053042
    7.93
    1,002,334
    Mar 20, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 19, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 18, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 17, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 16, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 15, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 14, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 13, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 12, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 11, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073
    Mar 10, 2020
    0.278829
    0.278829
    0.278829
    0.278829
    0
    5,269,073

Informazioni su eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 with 18,897,126 in circulation. The last known price of eBitcoin is $0.113445 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ebitcoin.org/.

Statistiche eBitcoin

eBitcoin Price
$0.113445 USD
eBitcoin ROI
-47.16%
Posizione mercato
#637
Cap. del mercato
$2,143,793 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
18,897,126 EBTC
Rifornimento totale
21,000,000 EBTC
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.26 USD
(Jan 20, 2018)
Più basso di sempre
$0.006390 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.283170 USD /
$0.006390 USD
Più alto/Più basso 90 gg
$0.283170 USD /
$0.028405 USD
Più alto/Più basso 30 gg
$0.278829 USD /
$0.050876 USD
Più alto/Più basso 7 gg
$0.114298 USD /
$0.110474 USD
Più alto/Più basso 24 ore
$0.113445 USD /
$0.113445 USD
Più alto/Più basso ieri
$0.113445 USD /
$0.113445 USD
Apertura/Chiusura ieri
$0.113445 USD /
$0.113445 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.