Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
EBCoin EBCoin (EBC)
0.001267 USD (36.32%)
0.00000032 BTC (36.32%)
0.00000920 ETH (36.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,742,023 USD
1,179 BTC
34,427 ETH
Volume (24h)
6,996 USD
1.74 BTC
50.79 ETH
Rifornimento circolante
3,741,368,086 EBC
Rifornimento totale
10,295,055,166 EBC

Dati storici per EBCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.001014 0.001414 0.000911 0.000957 7,319 3,579,908
21/03/2019 0.001027 0.001162 0.000884 0.001015 12,051 3,798,384
20/03/2019 0.001035 0.001035 0.000957 0.001027 1,629 3,842,349
19/03/2019 0.001046 0.001057 0.000928 0.001034 4,889 3,870,358
18/03/2019 0.000993 0.001094 0.000967 0.001046 3,478 3,915,221
17/03/2019 0.001025 0.001026 0.000990 0.000992 35,643 3,712,830
16/03/2019 0.000964 0.001182 0.000964 0.001026 32,270 3,840,259
15/03/2019 0.001062 0.001134 0.000916 0.000962 28,397 3,601,020
14/03/2019 0.001001 0.001158 0.000920 0.001064 13,934 3,979,103
13/03/2019 0.001173 0.001176 0.000884 0.001086 17,744 4,062,535
12/03/2019 0.000792 0.001174 0.000776 0.001174 25,152 4,397,595
11/03/2019 0.000732 0.000798 0.000709 0.000786 26,138 2,944,399
10/03/2019 0.000702 0.000731 0.000684 0.000731 23,268 2,736,510
09/03/2019 0.000623 0.000710 0.000623 0.000700 23,642 2,622,881
08/03/2019 0.000640 0.000646 0.000616 0.000624 17,128 2,336,912
07/03/2019 0.000655 0.000671 0.000608 0.000639 10,546 2,394,443
06/03/2019 0.000632 0.000669 0.000620 0.000654 20,618 2,448,495
05/03/2019 0.000579 0.000633 0.000576 0.000628 18,189 2,348,011
04/03/2019 0.000608 0.000610 0.000565 0.000577 14,640 2,159,260
03/03/2019 0.000549 0.000627 0.000549 0.000602 18,057 2,251,131
02/03/2019 0.000607 0.000610 0.000547 0.000547 1,375 2,047,370
01/03/2019 0.000614 0.000663 0.000607 0.000607 9,995 2,271,512
28/02/2019 0.000641 0.000653 0.000582 0.000615 16,716 2,300,544
27/02/2019 0.000483 0.000658 0.000478 0.000627 13,530 2,343,276
26/02/2019 0.000475 0.000526 0.000459 0.000482 12,405 1,802,633
25/02/2019 0.000544 0.000561 0.000447 0.000474 7,241 1,771,489
24/02/2019 0.000615 0.000620 0.000462 0.000550 13,227 2,056,113
23/02/2019 0.000606 0.000632 0.000583 0.000616 12,493 2,305,174
22/02/2019 0.000602 0.000610 0.000549 0.000609 9,395 2,278,623
21/02/2019 0.000662 0.000691 0.000544 0.000602 15,140 2,249,805
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,166 EBC with 3,741,368,086 EBC in circulation. The last known price of EBCoin is 0.001267 USD and is up 36.32% over the last 24 hours. It is currently trading on 6 active market(s) with 6,996 USD traded over the last 24 hours. More information can be found at https://ebcoin.io.
EBCoin Statistics
EBCoin Price 0.001267 USD
EBCoin ROI -55.96%
Market Rank #441
Cap. del mercato 4,742,023 USD
24 Hour Volume 6,996 USD
Rifornimento circolante 3,741,368,086 EBC
Rifornimento totale 10,295,055,166 EBC
Rifornimento massimo Nessun dato
All Time High 0.004671 USD
(12/09/2018)
All Time Low 0.000447 USD
(25/02/2019)
52 Week High / Low 0.004671 USD /
0.000447 USD
90 Day High / Low 0.001594 USD /
0.000447 USD
30 Day High / Low 0.001594 USD /
0.000447 USD
7 Day High / Low 0.001592 USD /
0.000865 USD
24 Hour High / Low 0.001594 USD /
0.000865 USD
Yesterday's High / Low 0.001414 USD /
0.000911 USD
Yesterday's Open / Close 0.001014 USD /
0.000957 USD
Yesterday's Change $-0.000058 USD (-5.67%)
Yesterday's Volume $7,319 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)