×
×
Criptovalute:  5,735Mercati:  23,151Cap. del mercato:  $271,505,038,723Vol 24h:  $56,984,985,737Dominanza BTC:  62.3%
Cap. del mercato:  $271,505,038,723Vol 24h:  $56,984,985,737Dominanza BTC:  62.3%Criptovalute:  5,735Mercati:  23,151

EBCoin (EBC)

$0.000067 USD (0.28%)
7.250e-9 BTC (0.96%)
0.00000028 ETH (1.50%)
Acquista
Scambio
Gioco d'azzardo
Win Now
  • Cap. del mercato
    $305,278 USD
    33.24305645 BTC
    1,286 ETH
  • Volume (24h)
    $25,265.63 USD
    2.75128189 BTC
    106.41066838 ETH
  • Rifornimento circolante
    4,585,368,086 EBC
  • Rifornimento totale
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 14, 2020
    0.000066
    0.000075
    0.000058
    0.000066
    29,018.36
    304,439
    Jul 13, 2020
    0.000067
    0.000067
    0.000058
    0.000066
    25,565.39
    304,722
    Jul 12, 2020
    0.000067
    0.000067
    0.000058
    0.000067
    22,127.82
    305,573
    Jul 11, 2020
    0.000058
    0.000083
    0.000058
    0.000067
    30,795.55
    304,929
    Jul 10, 2020
    0.000067
    0.000067
    0.000042
    0.000058
    7,960.69
    267,379
    Jul 09, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    21,869.76
    306,518
    Jul 08, 2020
    0.000084
    0.000084
    0.000067
    0.000067
    9,990.28
    307,716
    Jul 07, 2020
    0.000124
    0.000124
    0.000084
    0.000084
    14,841.07
    383,187
    Jul 06, 2020
    0.000083
    0.000124
    0.000083
    0.000124
    11.03
    569,518
    Jul 05, 2020
    0.000100
    0.000100
    0.000083
    0.000083
    17,931.44
    382,289
    Jul 04, 2020
    0.000108
    0.000108
    0.000092
    0.000100
    43,097.16
    458,760
    Jul 03, 2020
    0.000117
    0.000117
    0.000108
    0.000108
    17,443.35
    496,955
    Jul 02, 2020
    0.000075
    0.000117
    0.000067
    0.000117
    23,049.00
    535,319
    Jul 01, 2020
    0.000083
    0.000083
    0.000058
    0.000075
    5,237.43
    343,472
    Jun 30, 2020
    0.000083
    0.000084
    0.000075
    0.000083
    3,810.85
    382,305
    Jun 29, 2020
    0.000083
    0.000083
    0.000075
    0.000083
    6,188.82
    382,315
    Jun 28, 2020
    0.000083
    0.000091
    0.000075
    0.000083
    17,401.46
    380,978
    Jun 27, 2020
    0.000075
    0.000083
    0.000066
    0.000083
    8,144.11
    380,767
    Jun 26, 2020
    0.000083
    0.000083
    0.000067
    0.000075
    23,991.72
    342,851
    Jun 25, 2020
    0.000075
    0.000091
    0.000066
    0.000083
    41,591.21
    381,358
    Jun 24, 2020
    0.000074
    0.000100
    0.000074
    0.000075
    17,992.00
    342,164
    Jun 23, 2020
    0.000074
    0.000083
    0.000074
    0.000074
    15,759.43
    341,125
    Jun 22, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    11,046.04
    341,525
    Jun 21, 2020
    0.000083
    0.000083
    0.000074
    0.000074
    20,774.61
    340,211
    Jun 20, 2020
    0.000083
    0.000165
    0.000083
    0.000083
    1,946.10
    378,477
    Jun 19, 2020
    0.000082
    0.000083
    0.000074
    0.000083
    19,220.71
    378,349
    Jun 18, 2020
    0.000082
    0.000083
    0.000066
    0.000082
    19,592.17
    378,100
    Jun 17, 2020
    0.000083
    0.000156
    0.000074
    0.000082
    42,625.96
    377,297
    Jun 16, 2020
    0.000074
    0.000091
    0.000066
    0.000083
    48,455.25
    378,866
    Jun 15, 2020
    0.000124
    0.000129
    0.000074
    0.000075
    20,884.73
    341,739

Informazioni su EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000067 USD and is up 0.28% over the last 24 hours. It is currently trading on 4 active market(s) with $25,265.63 traded over the last 24 hours. More information can be found at https://ebcoin.io.

Statistiche EBCoin

EBCoin Price$0.000067 USD
EBCoin ROI
-97.69%
Posizione mercato#1304
Cap. del mercato$305,278 USD
Volume 24 ore$25,265.63 USD
Rifornimento circolante4,585,368,086 EBC
Rifornimento totale10,295,055,166 EBC
Rifornimento massimoNessun dato
Più alto di sempre
$0.004671 USD
(Sep 12, 2018)
Più basso di sempre
$0.000038 USD
(Mar 29, 2020)
Più alto/Più basso 52 sett.
$0.000853 USD /
$0.000038 USD
Più alto/Più basso 90 gg
$0.000178 USD /
$0.000042 USD
Più alto/Più basso 30 gg
$0.000165 USD /
$0.000042 USD
Più alto/Più basso 7 gg
$0.000083 USD /
$0.000042 USD
Più alto/Più basso 24 ore
$0.000067 USD /
$0.000066 USD
Più alto/Più basso ieri
$0.000075 USD /
$0.000058 USD
Apertura/Chiusura ieri
$0.000066 USD /
$0.000066 USD
Risultato ieri$-6.16e-8 USD (-0.09%)
Volume ieri$29,018.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.