Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Earth Token Earth Token (EARTH)
0.000081 USD (0.21%)
0.00000002 BTC (0.00%)
0.00000058 ETH (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
16,559 USD
4 BTC
120 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
205,300,250 EARTH
Rifornimento totale
750,000,000 EARTH

Dati storici per Earth Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.000165 0.000166 0.000080 0.000080 23 16,503
21/03/2019 0.000063 0.000190 0.000063 0.000165 0 33,961
20/03/2019 0.000063 0.000063 0.000063 0.000063 - 12,883
19/03/2019 0.000063 0.000063 0.000063 0.000063 - 12,883
18/03/2019 0.000080 0.000080 0.000062 0.000063 29 12,873
17/03/2019 0.000081 0.000081 0.000080 0.000080 - 16,515
16/03/2019 0.000069 0.000082 0.000069 0.000081 1 16,609
15/03/2019 0.000069 0.000069 0.000069 0.000069 - 14,254
14/03/2019 0.000069 0.000069 0.000069 0.000069 - 14,254
13/03/2019 0.000078 0.000078 0.000069 0.000069 - 14,254
12/03/2019 0.000061 0.000079 0.000061 0.000078 9 16,026
11/03/2019 0.000061 0.000061 0.000061 0.000061 - 12,600
10/03/2019 0.000118 0.000118 0.000061 0.000061 - 12,600
09/03/2019 0.000117 0.000120 0.000117 0.000118 1 24,283
08/03/2019 0.000230 0.000237 0.000116 0.000117 7 24,010
07/03/2019 0.000223 0.000236 0.000223 0.000229 57 47,045
06/03/2019 0.000172 0.000224 0.000127 0.000223 933 45,804
05/03/2019 0.000038 0.000190 0.000037 0.000172 523 35,341
04/03/2019 0.000044 0.000044 0.000037 0.000038 15 7,718
03/03/2019 0.000039 0.000044 0.000038 0.000043 35 8,917
02/03/2019 0.000077 0.000077 0.000039 0.000039 2 7,926
01/03/2019 0.000077 0.000078 0.000077 0.000077 22 15,819
28/02/2019 0.000077 0.000078 0.000077 0.000077 15 15,811
27/02/2019 0.000058 0.000077 0.000057 0.000077 2 15,778
26/02/2019 0.000084 0.000084 0.000057 0.000058 129 11,909
25/02/2019 0.000084 0.000084 0.000084 0.000084 - 17,144
24/02/2019 0.000083 0.000084 0.000083 0.000084 - 17,144
23/02/2019 0.000141 0.000141 0.000079 0.000083 26 16,999
22/02/2019 0.000141 0.000141 0.000141 0.000141 - 28,983
21/02/2019 0.000143 0.000143 0.000141 0.000141 - 28,983
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Earth Token

Earth Token (EARTH) is a cryptocurrency token and operates on the Ethereum platform. Earth Token has a current supply of 750,000,000 EARTH with 205,300,250 EARTH in circulation. The last known price of Earth Token is 0.000081 USD and is up 0.21% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://earth-token.com/.
Earth Token Statistics
Earth Token Price 0.000081 USD
Earth Token ROI -99.84%
Market Rank #1664
Cap. del mercato 16,559 USD
24 Hour Volume Nessun dato
Rifornimento circolante 205,300,250 EARTH
Rifornimento totale 750,000,000 EARTH
Rifornimento massimo Nessun dato
All Time High 0.049645 USD
(24/04/2018)
All Time Low 0.000025 USD
(19/02/2019)
52 Week High / Low 0.049645 USD /
0.000025 USD
90 Day High / Low 0.000271 USD /
0.000025 USD
30 Day High / Low 0.000237 USD /
0.000037 USD
7 Day High / Low 0.000190 USD /
0.000062 USD
24 Hour High / Low 0.000081 USD /
0.000080 USD
Yesterday's High / Low 0.000166 USD /
0.000080 USD
Yesterday's Open / Close 0.000165 USD /
0.000080 USD
Yesterday's Change $-0.000085 USD (-51.32%)
Yesterday's Volume $23 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)