×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,367,968,048Vol 24h:  $85,470,831,402Dominanza BTC:  64.8%
Cap. del mercato:  $276,367,968,048Vol 24h:  $85,470,831,402Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

EagleX (EGX)

$0.000389 USD (-55.30%)
0.00000004 BTC (-54.96%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $13,076.30 USD
    1.34325017 BTC
  • Volume (24h)
    $133.18 USD
    0.01368095 BTC
  • Rifornimento circolante
    33,583,500 EGX
  • Rifornimento totale
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.000869
    0.000871
    0.000867
    0.000871
    0
    29,250.51
    Jun 03, 2020
    0.000809
    0.000869
    0.000809
    0.000869
    1,178.46
    29,184.07
    Jun 02, 2020
    0.000813
    0.000815
    0.000808
    0.000809
    0
    27,184.40
    Jun 01, 2020
    0.000382
    0.000817
    0.000382
    0.000813
    143.33
    27,312.67
    May 31, 2020
    0.000382
    0.000382
    0.000382
    0.000382
    0
    12,820.67
    May 30, 2020
    0.000377
    0.000383
    0.000374
    0.000382
    0
    12,820.67
    May 29, 2020
    0.000355
    0.000946
    0.000355
    0.000377
    609.44
    12,676.45
    May 28, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    11,907.68
    May 27, 2020
    0.000353
    0.000355
    0.000353
    0.000355
    0
    11,907.68
    May 26, 2020
    0.000534
    0.001154
    0.000266
    0.000353
    1,063.59
    11,863.39
    May 25, 2020
    0.000648
    0.000648
    0.000525
    0.000534
    1.25
    17,947.12
    May 24, 2020
    0.000645
    0.000649
    0.000641
    0.000648
    0
    21,776.86
    May 23, 2020
    0.000735
    0.000744
    0.000638
    0.000645
    43.39
    21,650.76
    May 22, 2020
    0.001090
    0.001831
    0.000734
    0.000735
    725.84
    24,675.62
    May 21, 2020
    0.001047
    0.001141
    0.001046
    0.001090
    206.87
    36,601.52
    May 20, 2020
    0.001167
    0.001173
    0.001037
    0.001047
    0.829086
    35,168.19
    May 19, 2020
    0.001069
    0.001278
    0.001069
    0.001166
    3,748.41
    39,170.27
    May 18, 2020
    0.001064
    0.001090
    0.001051
    0.001069
    0
    35,893.29
    May 17, 2020
    0.000844
    0.001266
    0.000842
    0.001064
    99.47
    35,731.23
    May 16, 2020
    0.001212
    0.001241
    0.000837
    0.000843
    0.557532
    28,321.84
    May 15, 2020
    0.001265
    0.001269
    0.001212
    0.001212
    6.56
    40,690.47
    May 14, 2020
    0.001108
    0.001351
    0.001108
    0.001265
    3,151.89
    42,484.02
    May 13, 2020
    0.001056
    0.001254
    0.000974
    0.001113
    7.56
    37,366.66
    May 12, 2020
    0.001032
    0.001253
    0.001027
    0.001056
    265.42
    35,458.04
    May 11, 2020
    0.000938
    0.001251
    0.000938
    0.001032
    3,451.48
    34,652.05
    May 10, 2020
    0.001054
    0.001054
    0.000936
    0.000938
    0
    31,511.04
    May 09, 2020
    0.000984
    0.001084
    0.000977
    0.001054
    160.00
    35,409.15
    May 08, 2020
    0.001091
    0.001101
    0.000982
    0.000984
    0.113027
    33,036.09
    May 07, 2020
    0.000924
    0.001099
    0.000913
    0.001091
    2,926.46
    36,638.66
    May 06, 2020
    0.000897
    0.000941
    0.000895
    0.000924
    32.83
    31,028.72
    May 05, 2020
    0.000868
    0.000905
    0.000868
    0.000898
    1,864.63
    30,155.83

Informazioni su EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000389 USD and is down -55.30% over the last 24 hours. It is currently trading on 1 active market(s) with $133.18 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Statistiche EagleX

EagleX Price$0.000389 USD
EagleX ROI
-99.96%
Posizione mercato#1892
Cap. del mercato$13,076.30 USD
Volume 24 ore$133.18 USD
Rifornimento circolante33,583,500 EGX
Rifornimento totale72,000,000 EGX
Rifornimento massimoNessun dato
Più alto di sempre
$1.13 USD
(Oct 05, 2018)
Più basso di sempre
$0.000091 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.002776 USD /
$0.000091 USD
Più alto/Più basso 90 gg
$0.001831 USD /
$0.000091 USD
Più alto/Più basso 30 gg
$0.001831 USD /
$0.000266 USD
Più alto/Più basso 7 gg
$0.000871 USD /
$0.000374 USD
Più alto/Più basso 24 ore
$0.000871 USD /
$0.000389 USD
Più alto/Più basso ieri
$0.000871 USD /
$0.000867 USD
Apertura/Chiusura ieri
$0.000869 USD /
$0.000871 USD
Risultato ieri$0.000002 USD (0.21%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.