×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,653Cap. del mercato:  $197,876,057,972Vol 24h:  $61,491,601,778Dominanza BTC:  66.7%
Cap. del mercato:  $197,876,057,972Vol 24h:  $61,491,601,778Dominanza BTC:  66.7%Criptovalute:  4,916Mercati:  20,653

e-Gulden (EFL)

$0.062689 USD (-4.92%)
0.00000860 BTC (-3.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,072,417 USD
    147.06371294 BTC
  • Volume (24h)
    $26.80 USD
    0.00367457 BTC
  • Rifornimento circolante
    17,106,902 EFL
  • Rifornimento totale
    20,929,293 EFL
  • Rifornimento massimo
    21,000,000 EFL
  • Historical data for e-Gulden

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.066555
    0.066758
    0.062490
    0.062604
    27.48
    1,070,968
    Dec 09, 2019
    0.068741
    0.069045
    0.022932
    0.066571
    515.98
    1,138,807
    Dec 08, 2019
    0.067942
    0.069071
    0.064983
    0.068741
    24.98
    1,175,929
    Dec 07, 2019
    0.067941
    0.068405
    0.067705
    0.067941
    8.59
    1,162,231
    Dec 06, 2019
    0.067062
    0.067963
    0.064649
    0.067939
    20.31
    1,162,183
    Dec 05, 2019
    0.063756
    0.067356
    0.063557
    0.067064
    14.93
    1,147,211
    Dec 04, 2019
    0.065767
    0.068019
    0.063441
    0.063873
    14.13
    1,092,605
    Dec 03, 2019
    0.062129
    0.067264
    0.062129
    0.065786
    17.32
    1,125,320
    Dec 02, 2019
    0.064314
    0.064757
    0.061959
    0.062129
    11.95
    1,062,760
    Dec 01, 2019
    0.065785
    0.067212
    0.062799
    0.064319
    37.93
    1,100,209
    Nov 30, 2019
    0.062059
    0.069832
    0.062050
    0.065771
    14.29
    1,125,041
    Nov 29, 2019
    0.063355
    0.063821
    0.061264
    0.062059
    19.16
    1,061,544
    Nov 28, 2019
    0.064711
    0.065734
    0.063197
    0.063443
    5.47
    1,085,203
    Nov 27, 2019
    0.057799
    0.065432
    0.055615
    0.064711
    30.02
    1,106,876
    Nov 26, 2019
    0.059233
    0.061339
    0.057515
    0.058565
    7.22
    1,001,743
    Nov 25, 2019
    0.058139
    0.061627
    0.054845
    0.059233
    4.59
    1,013,170
    Nov 24, 2019
    0.063617
    0.063650
    0.058124
    0.058124
    11.11
    994,184
    Nov 23, 2019
    0.064132
    0.065443
    0.062694
    0.063616
    7.54
    1,088,125
    Nov 22, 2019
    0.064931
    0.066694
    0.058033
    0.064132
    6.26
    1,096,934
    Nov 21, 2019
    0.071491
    0.071609
    0.064387
    0.064931
    17.89
    1,110,592
    Nov 20, 2019
    0.072204
    0.074372
    0.071315
    0.071571
    30.26
    1,224,152
    Nov 19, 2019
    0.069839
    0.074470
    0.065644
    0.072204
    24.29
    1,234,968
    Nov 18, 2019
    0.072834
    0.078854
    0.069355
    0.069839
    17.72
    1,194,509
    Nov 17, 2019
    0.073520
    0.074257
    0.072823
    0.072917
    5.32
    1,247,152
    Nov 16, 2019
    0.073832
    0.077748
    0.073225
    0.073520
    90.92
    1,257,441
    Nov 15, 2019
    0.078267
    0.078326
    0.017878
    0.073810
    1,356.47
    1,262,401
    Nov 14, 2019
    0.071441
    0.078448
    0.070441
    0.078155
    26.69
    1,336,695
    Nov 13, 2019
    0.071484
    0.071696
    0.070994
    0.071441
    8.36
    1,221,870
    Nov 12, 2019
    0.073600
    0.073956
    0.071230
    0.071469
    8.88
    1,222,329
    Nov 11, 2019
    0.074274
    0.076274
    0.072987
    0.073595
    7.70
    1,258,687

Informazioni su e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Statistiche e-Gulden

e-Gulden Price
$0.062689 USD
e-Gulden ROI
285.94%
Posizione mercato
#832
Cap. del mercato
$1,072,417 USD
Volume 24 ore
$26.80 USD
Rifornimento circolante
17,106,902 EFL
Rifornimento totale
20,929,293 EFL
Rifornimento massimo
21,000,000 EFL
Più alto di sempre
$0.648335 USD
(Jan 09, 2018)
Più basso di sempre
$0.000580 USD
(May 13, 2014)
Più alto/Più basso 52 sett.
$0.367987 USD /
$0.010154 USD
Più alto/Più basso 90 gg
$0.091577 USD /
$0.017878 USD
Più alto/Più basso 30 gg
$0.078854 USD /
$0.017878 USD
Più alto/Più basso 7 gg
$0.069071 USD /
$0.022932 USD
Più alto/Più basso 24 ore
$0.066758 USD /
$0.062444 USD
Più alto/Più basso ieri
$0.066758 USD /
$0.062490 USD
Apertura/Chiusura ieri
$0.066555 USD /
$0.062604 USD
Risultato ieri
$-0.003951 USD (-5.94%)
Volume ieri
$27.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.