Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
e-Gulden e-Gulden (EFL)
0.016017 USD (-2.21%)
0.00000406 BTC (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
273,020 USD
69 BTC
Volume (24h)
4 USD
0.00 BTC
Rifornimento circolante
17,045,141 EFL
Rifornimento totale
20,867,782 EFL
Rifornimento massimo
21,000,000 EFL

Dati storici per e-Gulden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.016366 0.016419 0.015938 0.016100 4 274,433
24/03/2019 0.018255 0.027761 0.016270 0.016339 12 278,487
23/03/2019 0.018067 0.028147 0.018047 0.018263 20 311,288
22/03/2019 0.016225 0.018306 0.016225 0.018084 4 308,227
21/03/2019 0.016449 0.016489 0.016106 0.016225 - 276,544
20/03/2019 0.020408 0.026223 0.016140 0.016459 8 280,518
19/03/2019 0.012730 0.026361 0.012694 0.020394 24 347,582
18/03/2019 0.026145 0.026375 0.012671 0.012722 60 216,814
17/03/2019 0.016183 0.026315 0.012835 0.026122 12 445,192
16/03/2019 0.012276 0.032399 0.012271 0.016188 486 275,881
15/03/2019 0.019589 0.023800 0.012224 0.012281 190 209,297
14/03/2019 0.023399 0.023626 0.019490 0.019604 173 334,087
13/03/2019 0.019556 0.029239 0.019476 0.023401 27 398,786
12/03/2019 0.019516 0.019628 0.019413 0.019518 4 332,620
11/03/2019 0.019861 0.019935 0.013645 0.019494 27 332,202
10/03/2019 0.029756 0.029756 0.019732 0.019848 8 338,221
09/03/2019 0.021660 0.038645 0.015780 0.029717 127 506,391
08/03/2019 0.027374 0.037246 0.021515 0.021675 156 369,352
07/03/2019 0.027343 0.037316 0.027241 0.027343 8 465,930
06/03/2019 0.027303 0.027429 0.027077 0.027309 16 465,347
05/03/2019 0.036821 0.037858 0.027100 0.027345 27 465,942
04/03/2019 0.038341 0.048913 0.024502 0.036804 11 627,118
03/03/2019 0.053991 0.054249 0.038273 0.038406 253 654,404
02/03/2019 0.043027 0.065458 0.042481 0.054047 108 920,894
01/03/2019 0.042659 0.057880 0.042601 0.043110 35 734,523
28/02/2019 0.038935 0.046908 0.038886 0.042667 73 726,963
27/02/2019 0.038520 0.069626 0.022325 0.038888 526 662,573
26/02/2019 0.032926 0.038603 0.021585 0.038485 123 655,690
25/02/2019 0.032350 0.036504 0.032350 0.032949 8 561,353
24/02/2019 0.045580 0.045665 0.032159 0.032341 8 551,000
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,867,782 EFL with 17,045,141 EFL in circulation. The last known price of e-Gulden is 0.016017 USD and is down 2.21% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Statistics
e-Gulden Price 0.016017 USD
e-Gulden ROI -1.39%
Market Rank #1369
Cap. del mercato 273,020 USD
24 Hour Volume 4 USD
Rifornimento circolante 17,045,141 EFL
Rifornimento totale 20,867,782 EFL
Rifornimento massimo 21,000,000 EFL
All Time High 0.648335 USD
(09/01/2018)
All Time Low 0.000580 USD
(13/05/2014)
52 Week High / Low 0.367987 USD /
0.012224 USD
90 Day High / Low 0.367987 USD /
0.012224 USD
30 Day High / Low 0.069626 USD /
0.012224 USD
7 Day High / Low 0.028147 USD /
0.012712 USD
24 Hour High / Low 0.016403 USD /
0.015934 USD
Yesterday's High / Low 0.016419 USD /
0.015938 USD
Yesterday's Open / Close 0.016366 USD /
0.016100 USD
Yesterday's Change $-0.000266 USD (-1.63%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)