Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
e-Gulden e-Gulden (EFL)
0.078916 USD (-1.74%)
0.00001000 BTC (-1.08%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,346,389 USD
171 BTC
Volume (24h)
17 USD
0.00 BTC
Rifornimento circolante
17,061,097 EFL
Rifornimento totale
20,883,725 EFL
Rifornimento massimo
21,000,000 EFL

Dati storici per e-Gulden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.076827 0.083593 0.075529 0.080272 9 1,369,518
20/05/2019 0.081967 0.081967 0.071315 0.076842 137 1,310,985
19/05/2019 0.072614 0.082490 0.072480 0.081957 57 1,398,226
18/05/2019 0.065372 0.074154 0.064739 0.072584 7 1,238,294
17/05/2019 0.078782 0.079230 0.062599 0.065372 1,007 1,115,244
16/05/2019 0.087285 0.088805 0.076915 0.078813 901 1,344,522
15/05/2019 0.085885 0.087894 0.079665 0.087409 173 1,491,136
14/05/2019 0.097682 0.100238 0.082502 0.085934 34 1,465,959
13/05/2019 0.071085 0.101091 0.070223 0.097623 2,538 1,665,327
12/05/2019 0.076758 0.079628 0.070166 0.071085 38 1,212,600
11/05/2019 0.077618 0.083774 0.072488 0.076758 154 1,309,360
10/05/2019 0.074656 0.084236 0.066499 0.077618 1,140 1,324,000
09/05/2019 0.070533 0.074745 0.067998 0.074656 817 1,273,462
08/05/2019 0.068874 0.070759 0.058775 0.070579 103 1,203,901
07/05/2019 0.057735 0.070394 0.057733 0.068966 214 1,176,363
06/05/2019 0.063762 0.063865 0.056460 0.057728 291 984,653
05/05/2019 0.060027 0.064047 0.059004 0.063795 12 1,088,127
04/05/2019 0.057941 0.082679 0.056849 0.060037 167 1,024,009
03/05/2019 0.058028 0.062599 0.057623 0.057941 260 988,246
02/05/2019 0.057371 0.058484 0.055006 0.058028 71 989,703
01/05/2019 0.063388 0.064643 0.057022 0.057345 47 978,035
30/04/2019 0.055144 0.063987 0.052347 0.063400 72 1,081,291
29/04/2019 0.064612 0.064703 0.054723 0.055138 38 940,375
28/04/2019 0.052675 0.069055 0.052650 0.064577 21 1,101,329
27/04/2019 0.059960 0.062717 0.052629 0.052666 5 898,177
26/04/2019 0.053522 0.060131 0.052906 0.059960 34 1,022,560
25/04/2019 0.063909 0.064204 0.052492 0.053344 40 909,719
24/04/2019 0.055993 0.066836 0.054273 0.063902 26 1,089,755
23/04/2019 0.056901 0.058080 0.055753 0.056003 106 955,028
22/04/2019 0.082690 0.082729 0.055867 0.056901 181 970,322
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Statistiche e-Gulden
Prezzo e-Gulden 0.078916 USD
ROI e-Gulden +385.83%
Posizione mercato #1304
Cap. del mercato 1,346,389 USD
Volume 24 ore 17 USD
Rifornimento circolante 17,061,097 EFL
Rifornimento totale 20,883,725 EFL
Rifornimento massimo 21,000,000 EFL
Più alto di sempre 0.648335 USD
(09/01/2018)
Più basso di sempre 0.000580 USD
(13/05/2014)
Più alto/Più basso 52 sett. 0.367987 USD /
0.012224 USD
Più alto/Più basso 90 gg 0.210260 USD /
0.012224 USD
Più alto/Più basso 30 gg 0.101091 USD /
0.052347 USD
Più alto/Più basso 7 gg 0.088805 USD /
0.062599 USD
Più alto/Più basso 24 ore 0.083593 USD /
0.076023 USD
Più alto/Più basso ieri 0.083593 USD /
0.075529 USD
Apertura/Chiusura ieri 0.076827 USD /
0.080272 USD
Risultato ieri $0.003445 USD (+4.48%)
Volume ieri $9 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)