×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,679Cap. del mercato:  $297,342,409,163Vol 24h:  $153,722,102,833Dominanza BTC:  62.4%
Cap. del mercato:  $297,342,409,163Vol 24h:  $153,722,102,833Dominanza BTC:  62.4%Criptovalute:  5,137Mercati:  20,679

e-Gulden (EFL)

$0.079339 USD (2.14%)
0.00000779 BTC (-0.10%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,358,034 USD
    133.39606986 BTC
  • Volume (24h)
    $27.13 USD
    0.00266456 BTC
  • Rifornimento circolante
    17,116,806 EFL
  • Rifornimento totale
    20,939,197 EFL
  • Rifornimento massimo
    21,000,000 EFL
  • Historical data for e-Gulden

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.067959
    0.079343
    0.067533
    0.072052
    24.32
    1,233,297
    Feb 17, 2020
    0.076969
    0.077027
    0.066503
    0.067959
    22.84
    1,163,229
    Feb 16, 2020
    0.074289
    0.077121
    0.066615
    0.076969
    23.39
    1,317,436
    Feb 15, 2020
    0.075440
    0.076909
    0.069362
    0.074289
    70.40
    1,271,543
    Feb 14, 2020
    0.067488
    0.075440
    0.066397
    0.075440
    20.91
    1,291,248
    Feb 13, 2020
    0.067584
    0.074486
    0.066087
    0.067468
    20.36
    1,154,783
    Feb 12, 2020
    0.066669
    0.075397
    0.066626
    0.067584
    16.72
    1,156,760
    Feb 11, 2020
    0.071026
    0.073658
    0.063346
    0.066661
    30.72
    1,140,941
    Feb 10, 2020
    0.063369
    0.071258
    0.061217
    0.071026
    35.74
    1,215,655
    Feb 09, 2020
    0.056866
    0.073222
    0.056836
    0.063343
    40.18
    1,084,146
    Feb 08, 2020
    0.054999
    0.069219
    0.054374
    0.056865
    32.51
    973,255
    Feb 07, 2020
    0.052626
    0.066547
    0.052202
    0.054993
    123.49
    941,219
    Feb 06, 2020
    0.057688
    0.067759
    0.052328
    0.052625
    27.28
    900,681
    Feb 05, 2020
    0.073975
    0.084764
    0.030232
    0.057679
    206.97
    987,173
    Feb 04, 2020
    0.084658
    0.085003
    0.073406
    0.073969
    16.74
    1,265,952
    Feb 03, 2020
    0.084059
    0.085919
    0.065670
    0.084658
    80.24
    1,448,885
    Feb 02, 2020
    0.072807
    0.085327
    0.062340
    0.084059
    127.84
    1,438,613
    Feb 01, 2020
    0.053746
    0.079755
    0.038504
    0.072815
    51.85
    1,246,169
    Jan 31, 2020
    0.066679
    0.066719
    0.053367
    0.053746
    13.55
    919,816
    Jan 30, 2020
    0.055865
    0.066681
    0.038222
    0.066681
    119.73
    1,141,172
    Jan 29, 2020
    0.053656
    0.075517
    0.052754
    0.055907
    135.88
    956,778
    Jan 28, 2020
    0.071446
    0.073440
    0.050872
    0.053635
    43.55
    917,889
    Jan 27, 2020
    0.068866
    0.078107
    0.067966
    0.071476
    19.31
    1,223,211
    Jan 26, 2020
    0.066943
    0.075918
    0.066604
    0.068824
    20.88
    1,177,822
    Jan 25, 2020
    0.068125
    0.075677
    0.066730
    0.066950
    63.05
    1,145,729
    Jan 24, 2020
    0.075680
    0.076403
    0.066905
    0.068133
    17.19
    1,165,966
    Jan 23, 2020
    0.069975
    0.076921
    0.068667
    0.075589
    15.12
    1,293,556
    Jan 22, 2020
    0.078642
    0.079099
    0.069732
    0.069964
    15.82
    1,197,289
    Jan 21, 2020
    0.070029
    0.078780
    0.068645
    0.078658
    35.57
    1,346,062
    Jan 20, 2020
    0.071073
    0.078270
    0.069349
    0.070057
    20.40
    1,198,858
    Jan 19, 2020
    0.080289
    0.082401
    0.070331
    0.071011
    18.40
    1,215,178

Informazioni su e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Statistiche e-Gulden

e-Gulden Price
$0.079339 USD
e-Gulden ROI
388.44%
Posizione mercato
#863
Cap. del mercato
$1,358,034 USD
Volume 24 ore
$27.13 USD
Rifornimento circolante
17,116,806 EFL
Rifornimento totale
20,939,197 EFL
Rifornimento massimo
21,000,000 EFL
Più alto di sempre
$0.648335 USD
(Jan 09, 2018)
Più basso di sempre
$0.000580 USD
(May 13, 2014)
Più alto/Più basso 52 sett.
$0.210260 USD /
$0.010154 USD
Più alto/Più basso 90 gg
$0.085919 USD /
$0.016889 USD
Più alto/Più basso 30 gg
$0.085919 USD /
$0.030232 USD
Più alto/Più basso 7 gg
$0.079383 USD /
$0.066087 USD
Più alto/Più basso 24 ore
$0.079383 USD /
$0.071571 USD
Più alto/Più basso ieri
$0.079343 USD /
$0.067533 USD
Apertura/Chiusura ieri
$0.067959 USD /
$0.072052 USD
Risultato ieri
$0.004093 USD (6.02%)
Volume ieri
$24.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.