Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
E-Dinar Coin E-Dinar Coin (EDR)
0.007193 USD (-3.01%)
0.00000179 BTC (-2.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,374,339 USD
1,587 BTC
Volume (24h)
895,668 USD
222.93 BTC
Rifornimento circolante
886,211,988 EDR
Rifornimento totale
1,011,211,988 EDR
Rifornimento massimo
999,999,999,999,999 EDR

Dati storici per E-Dinar Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.007379 0.007547 0.007305 0.007398 1,538,942 6,556,517
21/03/2019 0.007392 0.007683 0.007336 0.007345 1,388,856 6,509,003
20/03/2019 0.007324 0.007586 0.007229 0.007386 1,384,456 6,545,774
19/03/2019 0.007524 0.007627 0.007298 0.007320 1,388,299 6,487,033
18/03/2019 0.007758 0.009098 0.007516 0.007522 1,673,508 6,666,336
17/03/2019 0.007864 0.007874 0.007586 0.007749 1,692,365 6,866,950
16/03/2019 0.007779 0.007928 0.007620 0.007862 1,631,221 6,967,838
15/03/2019 0.007517 0.007801 0.007242 0.007778 1,578,492 6,892,777
14/03/2019 0.006506 0.007587 0.006471 0.007529 1,619,171 6,672,177
13/03/2019 0.006642 0.006732 0.006437 0.006508 1,464,978 5,767,903
12/03/2019 0.006610 0.006722 0.006464 0.006631 1,479,492 5,876,685
11/03/2019 0.006884 0.006958 0.006468 0.006604 2,632,921 5,852,141
10/03/2019 0.006330 0.006994 0.006294 0.006880 2,758,299 6,097,330
09/03/2019 0.006381 0.006444 0.006294 0.006326 2,321,203 5,605,948
08/03/2019 0.006504 0.006665 0.006277 0.006384 2,073,445 5,657,365
07/03/2019 0.006599 0.006828 0.006469 0.006500 1,939,325 5,760,263
06/03/2019 0.006554 0.006676 0.006504 0.006593 1,914,156 5,842,562
05/03/2019 0.006469 0.006701 0.006405 0.006558 2,025,493 5,812,132
04/03/2019 0.006798 0.006862 0.006375 0.006449 2,003,986 5,715,463
03/03/2019 0.007019 0.007203 0.006761 0.006805 2,237,406 6,030,497
02/03/2019 0.006906 0.007174 0.006896 0.007019 2,100,920 6,220,720
01/03/2019 0.006867 0.007036 0.006721 0.006889 1,940,897 6,105,065
28/02/2019 0.006952 0.006990 0.006843 0.006867 1,726,849 6,085,221
27/02/2019 0.007020 0.007035 0.006870 0.006948 1,957,882 6,157,441
26/02/2019 0.007269 0.007415 0.006996 0.007020 1,912,270 6,221,462
25/02/2019 0.007071 0.007432 0.007071 0.007280 2,138,021 6,451,728
24/02/2019 0.007706 0.007926 0.007065 0.007080 1,896,661 6,274,082
23/02/2019 0.007572 0.007812 0.007456 0.007702 2,049,342 6,825,764
22/02/2019 0.007531 0.007711 0.007521 0.007586 2,159,990 6,722,575
21/02/2019 0.007331 0.007738 0.007279 0.007536 2,175,277 6,678,289
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About E-Dinar Coin

E-Dinar Coin (EDR) is a cryptocurrency. Users are able to generate EDR through the process of mining. E-Dinar Coin has a current supply of 1,011,211,988 EDR with 886,211,988 EDR in circulation. The last known price of E-Dinar Coin is 0.007193 USD and is down 3.01% over the last 24 hours. It is currently trading on 18 active market(s) with 895,668 USD traded over the last 24 hours. More information can be found at https://edinarcoin.com/.
E-Dinar Coin Statistics
E-Dinar Coin Price 0.007193 USD
E-Dinar Coin ROI -100.00%
Market Rank #373
Cap. del mercato 6,374,339 USD
24 Hour Volume 895,668 USD
Rifornimento circolante 886,211,988 EDR
Rifornimento totale 1,011,211,988 EDR
Rifornimento massimo 999,999,999,999,999 EDR
All Time High 2872.91 USD
(29/08/2016)
All Time Low 0.005600 USD
(02/02/2019)
52 Week High / Low 0.286784 USD /
0.005600 USD
90 Day High / Low 0.010218 USD /
0.005600 USD
30 Day High / Low 0.009098 USD /
0.006277 USD
7 Day High / Low 0.009098 USD /
0.007182 USD
24 Hour High / Low 0.007440 USD /
0.007117 USD
Yesterday's High / Low 0.007547 USD /
0.007305 USD
Yesterday's Open / Close 0.007379 USD /
0.007398 USD
Yesterday's Change $0.000019 USD (+0.26%)
Yesterday's Volume $1,538,942 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)