×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $224,429,889,458Vol 24h:  $71,076,138,896Dominanza BTC:  66.0%
Cap. del mercato:  $224,429,889,458Vol 24h:  $71,076,138,896Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,893

Dynamic (DYN)

$0.102701 USD (-1.72%)
0.00001251 BTC (-0.39%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,524,220 USD
    185.60046479 BTC
  • Volume (24h)
    $12,781.50 USD
    1.55637157 BTC
  • Rifornimento circolante
    14,841,308 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.105823
    0.114209
    0.098772
    0.104044
    11,349.55
    1,544,105
    Nov 17, 2019
    0.105407
    0.113713
    0.105123
    0.105795
    12,497.84
    1,570,016
    Nov 16, 2019
    0.102518
    0.112328
    0.102242
    0.105407
    7,683.74
    1,564,181
    Nov 15, 2019
    0.107286
    0.119482
    0.102413
    0.102488
    5,891.24
    1,520,773
    Nov 14, 2019
    0.101447
    0.125341
    0.099992
    0.107132
    14,941.34
    1,589,602
    Nov 13, 2019
    0.103900
    0.114749
    0.100906
    0.101457
    15,159.13
    1,505,323
    Nov 12, 2019
    0.103041
    0.109551
    0.102842
    0.103878
    420.56
    1,541,179
    Nov 11, 2019
    0.104536
    0.114006
    0.100907
    0.103035
    13,916.65
    1,528,586
    Nov 10, 2019
    0.107835
    0.118535
    0.104464
    0.104536
    10,930.13
    1,550,767
    Nov 09, 2019
    0.104720
    0.115836
    0.104614
    0.107846
    10,848.74
    1,599,789
    Nov 08, 2019
    0.107368
    0.124205
    0.104727
    0.104744
    10,962.54
    1,553,708
    Nov 07, 2019
    0.111593
    0.122917
    0.105535
    0.107409
    13,157.23
    1,593,145
    Nov 06, 2019
    0.129683
    0.133036
    0.107546
    0.111545
    1,039.67
    1,654,416
    Nov 05, 2019
    0.118083
    0.142507
    0.116864
    0.129683
    14,227.62
    1,923,352
    Nov 04, 2019
    0.115277
    0.129293
    0.109065
    0.118083
    13,541.86
    1,751,245
    Nov 03, 2019
    0.116819
    0.129349
    0.114005
    0.115411
    7,798.98
    1,711,515
    Nov 02, 2019
    0.122049
    0.137777
    0.116214
    0.116810
    12,012.50
    1,732,164
    Nov 01, 2019
    0.134252
    0.146250
    0.122007
    0.122097
    12,220.35
    1,810,455
    Oct 31, 2019
    0.129328
    0.148658
    0.114617
    0.134316
    584.25
    1,991,550
    Oct 30, 2019
    0.127467
    0.150427
    0.112414
    0.129350
    11,219.19
    1,917,801
    Oct 29, 2019
    0.106816
    0.130501
    0.106574
    0.127395
    12,040.37
    1,888,729
    Oct 28, 2019
    0.117838
    0.137548
    0.106643
    0.106796
    8,949.37
    1,583,271
    Oct 27, 2019
    0.106024
    0.140564
    0.105094
    0.117918
    13,987.91
    1,748,111
    Oct 26, 2019
    0.111145
    0.130667
    0.102810
    0.106031
    13,368.67
    1,571,897
    Oct 25, 2019
    0.109877
    0.121921
    0.104758
    0.111197
    15,794.14
    1,648,382
    Oct 24, 2019
    0.104865
    0.112775
    0.103956
    0.109877
    245.95
    1,628,733
    Oct 23, 2019
    0.105344
    0.122085
    0.103982
    0.104865
    14,963.72
    1,554,346
    Oct 22, 2019
    0.120119
    0.122901
    0.101134
    0.105340
    14,215.31
    1,561,320
    Oct 21, 2019
    0.122870
    0.123184
    0.107270
    0.120112
    836.90
    1,780,184
    Oct 20, 2019
    0.107976
    0.123875
    0.094264
    0.122853
    16,051.15
    1,820,706
    Oct 19, 2019
    0.100915
    0.121495
    0.094991
    0.108005
    15,829.34
    1,600,567

Informazioni su Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,841,308.285. The last known price of Dynamic is $0.102608 USD and is down -1.79% over the last 24 hours. It is currently trading on 2 active market(s) with $12,769.90 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Statistiche Dynamic

Dynamic Price
$0.102701 USD
Dynamic ROI
-76.59%
Posizione mercato
#768
Cap. del mercato
$1,524,220 USD
Volume 24 ore
$12,781.50 USD
Rifornimento circolante
14,841,308 DYN
Rifornimento totale
14,841,308 DYN
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.51 USD
(Jan 04, 2018)
Più basso di sempre
$0.007079 USD
(Aug 03, 2019)
Più alto/Più basso 52 sett.
$0.611151 USD /
$0.007079 USD
Più alto/Più basso 90 gg
$0.198740 USD /
$0.019090 USD
Più alto/Più basso 30 gg
$0.150427 USD /
$0.098772 USD
Più alto/Più basso 7 gg
$0.125341 USD /
$0.098772 USD
Più alto/Più basso 24 ore
$0.105504 USD /
$0.100055 USD
Più alto/Più basso ieri
$0.114209 USD /
$0.098772 USD
Apertura/Chiusura ieri
$0.105823 USD /
$0.104044 USD
Risultato ieri
$-0.001779 USD (-1.68%)
Volume ieri
$11,349.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.