×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,035Mercati:  20,334Cap. del mercato:  $243,918,711,072Vol 24h:  $130,616,658,003Dominanza BTC:  66.0%
Cap. del mercato:  $243,918,711,072Vol 24h:  $130,616,658,003Dominanza BTC:  66.0%Criptovalute:  5,035Mercati:  20,334

Dynamic (DYN)

$0.042758 USD (-4.12%)
0.00000483 BTC (-6.08%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $635,981 USD
    71.82744341 BTC
  • Volume (24h)
    $8,580.49 USD
    0.96907712 BTC
  • Rifornimento circolante
    14,874,074 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 16, 2020
    0.045202
    0.047581
    0.042972
    0.046442
    9,314.62
    690,763
    Jan 15, 2020
    0.038966
    0.045389
    0.034609
    0.045192
    5,347.16
    672,151
    Jan 14, 2020
    0.030246
    0.039316
    0.030176
    0.039027
    3,994.53
    580,430
    Jan 13, 2020
    0.033617
    0.036731
    0.030194
    0.030215
    10,736.05
    449,355
    Jan 12, 2020
    0.034446
    0.036857
    0.032752
    0.033602
    12,747.54
    499,701
    Jan 11, 2020
    0.036463
    0.037030
    0.032823
    0.034454
    7.73
    512,357
    Jan 10, 2020
    0.035578
    0.038277
    0.032418
    0.036531
    10,112.62
    543,220
    Jan 09, 2020
    0.038557
    0.040932
    0.035459
    0.035617
    9,377.01
    529,602
    Jan 08, 2020
    0.037947
    0.043204
    0.035904
    0.038620
    10,717.68
    574,236
    Jan 07, 2020
    0.042574
    0.043320
    0.010183
    0.037938
    2,906.25
    564,075
    Jan 06, 2020
    0.041129
    0.042651
    0.039098
    0.042582
    9,786.17
    633,103
    Jan 05, 2020
    0.041863
    0.044554
    0.039959
    0.041094
    4,959.05
    610,968
    Jan 04, 2020
    0.037653
    0.041982
    0.037438
    0.041899
    9,031.94
    622,910
    Jan 03, 2020
    0.040932
    0.041228
    0.037359
    0.037686
    560.94
    560,237
    Jan 02, 2020
    0.039326
    0.042224
    0.037867
    0.040925
    14,078.45
    608,362
    Jan 01, 2020
    0.039559
    0.046608
    0.039151
    0.039328
    11,322.18
    584,605
    Dec 31, 2019
    0.046891
    0.049464
    0.039041
    0.039559
    6,807.98
    588,015
    Dec 30, 2019
    0.047664
    0.052159
    0.043755
    0.046922
    309.02
    697,424
    Dec 29, 2019
    0.042994
    0.054104
    0.042887
    0.047664
    6,573.60
    708,435
    Dec 28, 2019
    0.042711
    0.047543
    0.041548
    0.042984
    13,748.99
    638,843
    Dec 27, 2019
    0.042549
    0.043215
    0.040898
    0.042706
    4,761.19
    634,693
    Dec 26, 2019
    0.039528
    0.043679
    0.039247
    0.042549
    15,037.62
    632,329
    Dec 25, 2019
    0.044014
    0.046789
    0.039225
    0.039528
    7,192.92
    587,410
    Dec 24, 2019
    0.053162
    0.053672
    0.043652
    0.044014
    48.72
    654,054
    Dec 23, 2019
    0.044895
    0.058983
    0.043233
    0.053148
    11,829.13
    789,762
    Dec 22, 2019
    0.042804
    0.044950
    0.039244
    0.044903
    13,345.63
    667,229
    Dec 21, 2019
    0.041149
    0.047083
    0.038918
    0.042803
    1,404.18
    635,997
    Dec 20, 2019
    0.046265
    0.053991
    0.040350
    0.041170
    10,491.53
    611,696
    Dec 19, 2019
    0.057758
    0.058241
    0.043454
    0.046265
    3,296.90
    687,372
    Dec 18, 2019
    0.050183
    0.058136
    0.047861
    0.057758
    17,279.16
    858,098
    Dec 17, 2019
    0.055706
    0.060306
    0.049920
    0.050183
    239.05
    745,531

Informazioni su Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,874,074.442. The last known price of Dynamic is $0.042758 USD and is down -4.12% over the last 24 hours. It is currently trading on 2 active market(s) with $8,580.49 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Statistiche Dynamic

Dynamic Price
$0.042758 USD
Dynamic ROI
-90.25%
Posizione mercato
#997
Cap. del mercato
$635,981 USD
Volume 24 ore
$8,580.49 USD
Rifornimento circolante
14,874,074 DYN
Rifornimento totale
14,874,074 DYN
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.51 USD
(Jan 04, 2018)
Più basso di sempre
$0.007079 USD
(Aug 03, 2019)
Più alto/Più basso 52 sett.
$0.341708 USD /
$0.007079 USD
Più alto/Più basso 90 gg
$0.150427 USD /
$0.010183 USD
Più alto/Più basso 30 gg
$0.058983 USD /
$0.010183 USD
Più alto/Più basso 7 gg
$0.047641 USD /
$0.030176 USD
Più alto/Più basso 24 ore
$0.047641 USD /
$0.042336 USD
Più alto/Più basso ieri
$0.047581 USD /
$0.042972 USD
Apertura/Chiusura ieri
$0.045202 USD /
$0.046442 USD
Risultato ieri
$0.001240 USD (2.74%)
Volume ieri
$9,314.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.