Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DxChain Token DxChain Token (DX)
0.000230 USD (0.83%)
0.00000006 BTC (2.61%)
0.00000172 ETH (3.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,640,714 USD
1,686 BTC
49,680 ETH
Volume (24h)
1,296,062 USD
329.10 BTC
9,696 ETH
Rifornimento circolante
28,825,346,425 DX
Rifornimento totale
100,000,000,000 DX

Dati storici per DxChain Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000230 0.000233 0.000221 0.000228 223,414 6,563,732
23/03/2019 0.000230 0.000233 0.000221 0.000229 228,534 6,611,352
22/03/2019 0.000228 0.000267 0.000221 0.000230 220,508 6,625,204
21/03/2019 0.000218 0.000241 0.000217 0.000228 134,726 6,578,264
20/03/2019 0.000230 0.000232 0.000216 0.000220 148,748 6,355,464
19/03/2019 0.000226 0.000234 0.000225 0.000231 127,295 6,671,283
18/03/2019 0.000216 0.000230 0.000212 0.000226 101,630 6,526,654
17/03/2019 0.000243 0.000243 0.000215 0.000216 83,941 6,227,264
16/03/2019 0.000237 0.000247 0.000233 0.000243 78,671 6,995,454
15/03/2019 0.000244 0.000248 0.000231 0.000237 85,230 6,835,264
14/03/2019 0.000249 0.000258 0.000240 0.000244 62,356 7,035,216
13/03/2019 0.000236 0.000249 0.000230 0.000248 59,942 7,159,969
12/03/2019 0.000167 0.000247 0.000167 0.000236 66,528 6,813,919
11/03/2019 0.000220 0.000220 0.000164 0.000167 25,306 4,823,560
10/03/2019 0.000247 0.000248 0.000220 0.000220 69,876 6,347,891
09/03/2019 0.000243 0.000254 0.000238 0.000247 84,993 7,106,830
08/03/2019 0.000240 0.000251 0.000231 0.000243 66,522 7,003,453
07/03/2019 0.000238 0.000243 0.000222 0.000239 74,526 6,896,314
06/03/2019 0.000252 0.000253 0.000235 0.000238 78,126 6,863,143
05/03/2019 0.000238 0.000270 0.000238 0.000251 78,801 7,237,069
04/03/2019 0.000234 0.000240 0.000210 0.000238 87,232 6,873,299
03/03/2019 0.000229 0.000234 0.000224 0.000232 103,751 6,693,942
02/03/2019 0.000231 0.000242 0.000221 0.000229 109,277 6,602,264
01/03/2019 0.000214 0.000242 0.000212 0.000231 113,141 6,652,355
28/02/2019 0.000229 0.000231 0.000212 0.000213 101,080 6,143,180
27/02/2019 0.000246 0.000248 0.000227 0.000229 126,353 6,612,734
26/02/2019 0.000263 0.000264 0.000240 0.000245 114,521 7,073,458
25/02/2019 0.000255 0.000272 0.000251 0.000263 74,753 7,567,649
24/02/2019 0.000294 0.000299 0.000252 0.000252 78,947 7,276,024
23/02/2019 0.000277 0.000307 0.000276 0.000287 67,168 8,283,939
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 28,825,346,425 DX in circulation. The last known price of DxChain Token is 0.000230 USD and is up 0.83% over the last 24 hours. It is currently trading on 9 active market(s) with 1,296,062 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
DxChain Token Statistics
DxChain Token Price 0.000230 USD
DxChain Token ROI -67.05%
Market Rank #360
Cap. del mercato 6,640,714 USD
24 Hour Volume 1,296,062 USD
Rifornimento circolante 28,825,346,425 DX
Rifornimento totale 100,000,000,000 DX
Rifornimento massimo Nessun dato
All Time High 0.000705 USD
(10/08/2018)
All Time Low 0.000122 USD
(25/11/2018)
52 Week High / Low 0.000705 USD /
0.000122 USD
90 Day High / Low 0.000314 USD /
0.000159 USD
30 Day High / Low 0.000299 USD /
0.000164 USD
7 Day High / Low 0.000267 USD /
0.000216 USD
24 Hour High / Low 0.000241 USD /
0.000221 USD
Yesterday's High / Low 0.000233 USD /
0.000221 USD
Yesterday's Open / Close 0.000230 USD /
0.000228 USD
Yesterday's Change $-0.000002 USD (-0.85%)
Yesterday's Volume $223,414 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)