×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,660Cap. del mercato:  $197,493,619,316Vol 24h:  $58,392,878,387Dominanza BTC:  66.6%
Cap. del mercato:  $197,493,619,316Vol 24h:  $58,392,878,387Dominanza BTC:  66.6%Criptovalute:  4,916Mercati:  20,660

DxChain Token (DX)

$0.001140 USD (-0.93%)
0.00000016 BTC (0.26%)
0.00000779 ETH (-0.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $57,016,102 USD
    7,847 BTC
    389,655 ETH
  • Volume (24h)
    $1,199,344 USD
    165.05778731 BTC
    8,196 ETH
  • Rifornimento circolante
    50,000,000,000 DX
  • Rifornimento totale
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.001162
    0.001177
    0.001120
    0.001135
    1,287,422
    56,749,288
    Dec 09, 2019
    0.001171
    0.001202
    0.001145
    0.001163
    1,261,771
    58,134,539
    Dec 08, 2019
    0.001177
    0.001207
    0.001159
    0.001171
    1,288,978
    58,530,810
    Dec 07, 2019
    0.001155
    0.001211
    0.001142
    0.001177
    1,306,909
    58,865,121
    Dec 06, 2019
    0.001098
    0.001210
    0.001095
    0.001155
    1,439,647
    57,754,957
    Dec 05, 2019
    0.001273
    0.001324
    0.001016
    0.001098
    1,605,247
    54,881,848
    Dec 04, 2019
    0.000833
    0.001322
    0.000828
    0.001271
    2,391,637
    63,541,084
    Dec 03, 2019
    0.000908
    0.000919
    0.000776
    0.000833
    1,318,797
    41,667,459
    Dec 02, 2019
    0.000993
    0.001010
    0.000899
    0.000908
    1,072,883
    45,385,795
    Dec 01, 2019
    0.000999
    0.001022
    0.000974
    0.001008
    1,149,172
    50,382,293
    Nov 30, 2019
    0.001053
    0.001080
    0.000991
    0.001000
    911,200
    49,987,500
    Nov 29, 2019
    0.001040
    0.001086
    0.001009
    0.001053
    1,151,229
    52,631,851
    Nov 28, 2019
    0.001068
    0.001096
    0.001023
    0.001040
    1,038,215
    52,010,946
    Nov 27, 2019
    0.001058
    0.001086
    0.001009
    0.001077
    1,352,049
    53,857,472
    Nov 26, 2019
    0.001073
    0.001079
    0.001036
    0.001060
    828,756
    52,977,633
    Nov 25, 2019
    0.001076
    0.001101
    0.000947
    0.001073
    1,373,570
    53,648,388
    Nov 24, 2019
    0.001091
    0.001175
    0.001065
    0.001076
    1,226,066
    53,809,119
    Nov 23, 2019
    0.001110
    0.001160
    0.001039
    0.001091
    1,345,565
    54,571,236
    Nov 22, 2019
    0.001293
    0.001307
    0.000881
    0.001110
    2,400,093
    55,509,586
    Nov 21, 2019
    0.001498
    0.001503
    0.001254
    0.001293
    1,839,874
    64,653,273
    Nov 20, 2019
    0.001548
    0.001584
    0.001455
    0.001498
    1,808,371
    74,911,325
    Nov 19, 2019
    0.001640
    0.001703
    0.001495
    0.001548
    2,118,358
    77,422,746
    Nov 18, 2019
    0.001520
    0.001853
    0.001497
    0.001640
    3,292,492
    82,007,602
    Nov 17, 2019
    0.001499
    0.001547
    0.001453
    0.001521
    2,763,979
    76,026,981
    Nov 16, 2019
    0.001680
    0.001685
    0.001446
    0.001499
    4,320,760
    74,969,817
    Nov 15, 2019
    0.001856
    0.001878
    0.001652
    0.001681
    3,435,145
    84,074,579
    Nov 14, 2019
    0.001882
    0.001900
    0.001693
    0.001856
    3,922,862
    92,804,245
    Nov 13, 2019
    0.001849
    0.002029
    0.001828
    0.001882
    3,228,892
    94,110,937
    Nov 12, 2019
    0.002072
    0.002478
    0.001632
    0.001849
    6,695,321
    92,461,727
    Nov 11, 2019
    0.002148
    0.002920
    0.001534
    0.002071
    10,019,830
    103,563,953

Informazioni su DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001141 USD and is down -0.92% over the last 24 hours. It is currently trading on 8 active market(s) with $1,199,578.511 traded over the last 24 hours. More information can be found at https://dxchain.com/.

Statistiche DxChain Token

DxChain Token Price
$0.001140 USD
DxChain Token ROI
63.11%
Posizione mercato
#72
Cap. del mercato
$57,016,102 USD
Volume 24 ore
$1,199,344 USD
Rifornimento circolante
50,000,000,000 DX
Rifornimento totale
100,000,000,000 DX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.002923 USD
(Nov 11, 2019)
Più basso di sempre
$0.000122 USD
(Nov 25, 2018)
Più alto/Più basso 52 sett.
$0.002920 USD /
$0.000139 USD
Più alto/Più basso 90 gg
$0.002920 USD /
$0.000224 USD
Più alto/Più basso 30 gg
$0.002478 USD /
$0.000776 USD
Più alto/Più basso 7 gg
$0.001324 USD /
$0.001016 USD
Più alto/Più basso 24 ore
$0.001164 USD /
$0.001120 USD
Più alto/Più basso ieri
$0.001177 USD /
$0.001120 USD
Apertura/Chiusura ieri
$0.001162 USD /
$0.001135 USD
Risultato ieri
$-0.000027 USD (-2.35%)
Volume ieri
$1,287,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.