×
×
Criptovalute:  7,457Mercati:  31,673Cap. del mercato:  $365,918,099,189Vol 24h:  $76,908,204,764Dominanza BTC:  59.7%
Cap. del mercato:  $365,918,099,189Vol 24h:  $76,908,204,764Dominanza BTC:  59.7%Criptovalute:  7,457Mercati:  31,673
DUO Network Token

DUO Network Token (DUO)

$0.004750 USD (-2.93%)
0.00000040 BTC (-5.64%)
0.00001262 ETH (-3.03%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $69,284.96 USD
    5.87945193 BTC
    184.11462802 ETH
  • Rifornimento circolante
    ? DUO
  • Rifornimento totale
    100,000,000 DUO
  • Historical data for DUO Network Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 19, 2020
    0.005193
    0.005208
    0.004889
    0.005023
    16,691.62
    0
    Oct 18, 2020
    0.005010
    0.005196
    0.004995
    0.005193
    7,328.51
    0
    Oct 17, 2020
    0.004981
    0.005122
    0.004925
    0.005010
    3,705.18
    0
    Oct 16, 2020
    0.005102
    0.005363
    0.004934
    0.004981
    8,622.65
    0
    Oct 15, 2020
    0.007753
    0.007755
    0.003350
    0.005110
    55,416.58
    0
    Oct 14, 2020
    0.007506
    0.007753
    0.007275
    0.007686
    118,001
    0
    Oct 13, 2020
    0.007922
    0.007970
    0.007265
    0.007506
    153,090
    0
    Oct 12, 2020
    0.007998
    0.008386
    0.007414
    0.007884
    117,359
    0
    Oct 11, 2020
    0.008289
    0.008332
    0.007970
    0.007998
    141,726
    0
    Oct 10, 2020
    0.008236
    0.008464
    0.007739
    0.008131
    145,040
    0
    Oct 09, 2020
    0.007819
    0.008546
    0.007416
    0.008263
    129,506
    0
    Oct 08, 2020
    0.007703
    0.007976
    0.007335
    0.007828
    112,652
    0
    Oct 07, 2020
    0.008202
    0.008296
    0.007409
    0.007726
    62,241.96
    0
    Oct 06, 2020
    0.009067
    0.009087
    0.008092
    0.008202
    18,298.07
    0
    Oct 05, 2020
    0.008786
    0.009085
    0.008710
    0.008958
    11,782.04
    0
    Oct 04, 2020
    0.008614
    0.008928
    0.008554
    0.008786
    7,796.56
    0
    Oct 03, 2020
    0.008135
    0.008701
    0.007554
    0.008614
    6,239.47
    0
    Oct 02, 2020
    0.008794
    0.008975
    0.007234
    0.008135
    23,131.05
    0
    Oct 01, 2020
    0.009094
    0.009434
    0.008357
    0.008784
    88,977.82
    0
    Sep 30, 2020
    0.009090
    0.009225
    0.008837
    0.009094
    7,863.94
    0
    Sep 29, 2020
    0.008991
    0.009143
    0.008788
    0.009092
    7,741.77
    0
    Sep 28, 2020
    0.009043
    0.009285
    0.008905
    0.008938
    13,196.44
    0
    Sep 27, 2020
    0.009052
    0.009639
    0.008649
    0.009043
    8,052.05
    0
    Sep 26, 2020
    0.010800
    0.010834
    0.008917
    0.009052
    6,544.05
    0
    Sep 25, 2020
    0.008538
    0.010822
    0.008312
    0.010798
    24,769.05
    0
    Sep 24, 2020
    0.008161
    0.008723
    0.007636
    0.008549
    5,311.25
    0
    Sep 23, 2020
    0.008840
    0.008972
    0.007258
    0.008165
    8,594.50
    0
    Sep 22, 2020
    0.009511
    0.011191
    0.008235
    0.008846
    5,210.17
    0
    Sep 21, 2020
    0.008457
    0.012750
    0.008457
    0.009520
    15,305.47
    0
    Sep 20, 2020
    0.012187
    0.012187
    0.008369
    0.008453
    38,561.49
    0

Informazioni su DUO Network Token

Duo.network describes itself as a decentralized platform that enables the issuance, trading, and settlement of tokenized digital derivatives.

Prezzo DUO Network Token

Prezzo DUO Network Token$0.004750 USD
ROI DUO Network Token
-98.48%
Posizione mercato#4000
Cap. del mercatoNessun dato
Volume 24 ore$69,284.96 USD
Rifornimento circolanteNessun dato
Rifornimento totale100,000,000 DUO
Rifornimento massimoNessun dato
Più alto di sempre
$0.594842 USD
(May 08, 2019)
Più basso di sempre
$0.000854 USD
(Apr 11, 2020)
Più alto/Più basso 52 sett.
$0.320540 USD /
$0.000854 USD
Più alto/Più basso 90 gg
$0.049616 USD /
$0.003350 USD
Più alto/Più basso 30 gg
$0.008526 USD /
$0.003350 USD
Più alto/Più basso 7 gg
$0.007755 USD /
$0.003350 USD
Più alto/Più basso 24 ore
$0.005123 USD /
$0.004612 USD
Più alto/Più basso ieri
$0.005208 USD /
$0.004889 USD
Apertura/Chiusura ieri
$0.005193 USD /
$0.005023 USD
Risultato ieri$-0.000170 USD (-3.28%)
Volume ieri$16,691.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.