Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? DUB

Learn more about why circulating supply may be missing.

Dati storici per Dubstep

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/04/2018 0.001410 0.001498 0.001405 0.001496 15 -
02/04/2018 0.001365 0.001420 0.001356 0.001409 14 -
01/04/2018 0.001317 0.001393 0.001249 0.001358 30 -
31/03/2018 0.001641 0.001645 0.001302 0.001317 7 -
30/03/2018 0.001700 0.001728 0.001585 0.001668 1 -
29/03/2018 0.001906 0.001909 0.001655 0.001704 1 -
28/03/2018 0.001713 0.001934 0.001704 0.001904 1 -
27/03/2018 0.001797 0.001803 0.001707 0.001713 7 -
26/03/2018 0.001857 0.001867 0.001727 0.001800 9 -
25/03/2018 0.001871 0.001909 0.001843 0.001858 1 -
24/03/2018 0.001871 0.001979 0.001824 0.001897 14 -
23/03/2018 0.001825 0.001845 0.001802 0.001845 3 -
22/03/2018 0.002135 0.002177 0.002132 0.002164 11 -
21/03/2018 0.001870 0.002198 0.001778 0.002139 44 -
20/03/2018 0.001815 0.001892 0.001753 0.001867 2 -
19/03/2018 0.001556 0.001649 0.001547 0.001624 20 -
18/03/2018 0.001893 0.001893 0.001401 0.001563 32 -
17/03/2018 0.001909 0.001934 0.001799 0.001897 19 -
16/03/2018 0.001652 0.001973 0.001611 0.001906 3 -
15/03/2018 0.001970 0.001982 0.001613 0.001653 33 -
14/03/2018 0.002226 0.002231 0.001919 0.001971 6 -
13/03/2018 0.002181 0.002276 0.002130 0.002187 2 -
12/03/2018 0.002195 0.002235 0.001851 0.002194 4 -
11/03/2018 0.002106 0.002237 0.001933 0.002202 21 -
10/03/2018 0.002130 0.002276 0.002094 0.002113 2 -
09/03/2018 0.001952 0.002140 0.001762 0.002129 1 -
08/03/2018 0.001879 0.001967 0.001817 0.001964 1 -
07/03/2018 0.002144 0.002176 0.001795 0.001882 1 -
06/03/2018 0.002761 0.002761 0.002121 0.002147 5 -
05/03/2018 0.002415 0.002801 0.002398 0.002769 6 -
04/03/2018 0.002746 0.002748 0.002330 0.002416 4 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Dubstep Statistics
Dubstep Price 0.001496 USD
Dubstep ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)