Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DubaiCoin DubaiCoin (DBIC)
7.53 USD (-16.18%)
0.00300107 BTC (-13.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
38,615,083 USD
15,393 BTC
Volume (24h)
599,263 USD
238.87 BTC
Rifornimento circolante
5,129,014 DBIC
Rifornimento totale
6,146,942 DBIC

Dati storici per DubaiCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
07/07/2017 7.55 23.39 3.90 7.57 591,079 38,849,819
06/07/2017 1.90 9.71 1.90 7.37 189,958 37,801,705
05/07/2017 2.02 2.13 1.72 1.90 4,017 9,742,152
04/07/2017 2.15 2.24 1.64 2.08 2,114 10,670,657
03/07/2017 1.74 2.27 1.72 2.16 9,555 11,056,513
02/07/2017 2.85 2.86 1.17 1.81 18,312 9,307,929
01/07/2017 0.800897 2.86 0.731125 2.83 27,588 14,515,982
30/06/2017 0.833317 0.853711 0.734340 0.801204 6,619 4,109,387
29/06/2017 0.828648 0.856720 0.695475 0.831662 4,852 4,265,606
28/06/2017 0.580736 0.855798 0.563053 0.855798 9,708 4,389,400
27/06/2017 0.560365 0.604808 0.527626 0.576630 251 2,957,543
26/06/2017 0.377832 0.705145 0.368409 0.560365 2,274 2,874,120
25/06/2017 0.513061 0.516355 0.370548 0.378029 283 1,938,916
24/06/2017 0.581957 0.584902 0.350841 0.514240 3,293 2,637,544
23/06/2017 0.569030 0.646199 0.560927 0.582024 1,771 2,985,209
22/06/2017 0.575899 0.733053 0.518295 0.569030 3,495 2,918,563
21/06/2017 0.573404 0.575927 0.427931 0.575899 3,914 2,953,794
20/06/2017 0.701470 0.701470 0.427693 0.573404 3,998 2,940,997
19/06/2017 0.487365 0.701470 0.427352 0.701470 11,483 3,597,849
18/06/2017 0.448653 0.509512 0.403826 0.487352 2,197 2,499,635
17/06/2017 0.491141 0.527843 0.339521 0.448706 2,758 2,301,419
16/06/2017 0.366412 16.50 0.255671 0.491141 18,089 2,519,069
15/06/2017 0.380647 0.387923 0.307543 0.366683 1,957 1,880,722
14/06/2017 0.365710 0.401213 0.303548 0.380664 3,003 1,952,431
13/06/2017 0.263754 0.367803 0.259587 0.365924 1,525 1,876,829
12/06/2017 0.327962 0.356374 0.251410 0.264670 317 1,357,496
11/06/2017 0.275211 0.364410 0.272730 0.328428 1,396 1,684,512
10/06/2017 0.304897 0.314673 0.268371 0.275370 1,166 1,412,377
09/06/2017 0.310719 0.374608 0.268199 0.304439 1,749 1,561,472
08/06/2017 0.306468 0.415767 0.273790 0.311211 2,743 1,596,206
07/06/2017 0.407063 0.420767 0.299512 0.304935 640 1,564,016
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DubaiCoin

DubaiCoin (DBIC) is a cryptocurrency. Users are able to generate DBIC through the process of mining. DubaiCoin has a current supply of 6,146,942 DBIC with 5,129,014 DBIC in circulation. The last known price of DubaiCoin is 7.53 USD and is down 16.18% over the last 24 hours. More information can be found at http://dubaicoin.org/.
DubaiCoin Statistics
DubaiCoin Price 7.53 USD
DubaiCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 38,615,083 USD
24 Hour Volume 599,263 USD
Rifornimento circolante 5,129,014 DBIC
Rifornimento totale 6,146,942 DBIC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)