×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,831Mercati:  20,862Cap. del mercato:  $232,183,959,376Vol 24h:  $61,984,985,051Dominanza BTC:  66.0%
Cap. del mercato:  $232,183,959,376Vol 24h:  $61,984,985,051Dominanza BTC:  66.0%Criptovalute:  4,831Mercati:  20,862

DubaiCoin (DBIX)

$0.095722 USD (-14.22%)
0.00001127 BTC (-12.83%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $408,080 USD
    48.05239850 BTC
  • Volume (24h)
    $516.33 USD
    0.06079916 BTC
  • Rifornimento circolante
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.088052
    0.116492
    0.087817
    0.107165
    1,797.45
    456,865
    Nov 16, 2019
    0.087070
    0.096386
    0.086836
    0.088052
    309.02
    375,383
    Nov 15, 2019
    0.097442
    0.100876
    0.086932
    0.087045
    1,485.60
    371,088
    Nov 14, 2019
    0.098299
    0.099454
    0.096878
    0.097302
    174.05
    414,813
    Nov 13, 2019
    0.104801
    0.107220
    0.097696
    0.098309
    248.69
    419,109
    Nov 12, 2019
    0.101287
    0.110000
    0.097942
    0.104780
    353.82
    446,695
    Nov 11, 2019
    0.100995
    0.105376
    0.096716
    0.101281
    483.59
    431,779
    Nov 10, 2019
    0.098317
    0.108392
    0.097991
    0.100995
    444.36
    430,558
    Nov 09, 2019
    0.102261
    0.106111
    0.098131
    0.098354
    148.81
    419,299
    Nov 08, 2019
    0.108016
    0.119975
    0.102132
    0.102284
    272.97
    436,054
    Nov 07, 2019
    0.125769
    0.139223
    0.108029
    0.108056
    1,010.42
    460,663
    Nov 06, 2019
    0.106460
    0.140832
    0.093954
    0.125715
    2,563.19
    535,946
    Nov 05, 2019
    0.118466
    0.121109
    0.106446
    0.106461
    1,171.60
    453,861
    Nov 04, 2019
    0.118782
    0.119660
    0.112664
    0.118466
    899.74
    505,042
    Nov 03, 2019
    0.120178
    0.123730
    0.117471
    0.118919
    390.75
    506,974
    Nov 02, 2019
    0.121771
    0.126628
    0.119023
    0.120169
    712.54
    512,300
    Nov 01, 2019
    0.121103
    0.128092
    0.120139
    0.121819
    521.30
    519,337
    Oct 31, 2019
    0.125278
    0.128123
    0.118756
    0.121161
    338.31
    516,529
    Oct 30, 2019
    0.137751
    0.138492
    0.122938
    0.125299
    653.73
    534,173
    Oct 29, 2019
    0.129863
    0.143472
    0.125478
    0.137674
    886.00
    586,927
    Oct 28, 2019
    0.124141
    0.143397
    0.122392
    0.129839
    910.89
    553,527
    Oct 27, 2019
    0.120364
    0.131468
    0.118639
    0.124225
    808.78
    529,593
    Oct 26, 2019
    0.127878
    0.146760
    0.117087
    0.120372
    1,750.83
    513,168
    Oct 25, 2019
    0.112349
    0.144425
    0.112164
    0.127937
    2,158.82
    545,417
    Oct 24, 2019
    0.111082
    0.122579
    0.110524
    0.112349
    867.72
    478,962
    Oct 23, 2019
    0.129301
    0.129738
    0.109788
    0.111082
    695.14
    473,562
    Oct 22, 2019
    0.132065
    0.149029
    0.127573
    0.129296
    662.23
    551,211
    Oct 21, 2019
    0.131341
    0.147842
    0.123729
    0.132057
    1,386.01
    562,982
    Oct 20, 2019
    0.111892
    0.137347
    0.111665
    0.131322
    1,101.79
    559,850
    Oct 19, 2019
    0.133438
    0.142591
    0.111681
    0.111922
    1,002.71
    477,144
    Oct 18, 2019
    0.110231
    0.174956
    0.103678
    0.133460
    5,587.26
    568,961

Informazioni su DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.095216 USD and is down -14.67% over the last 24 hours. It is currently trading on 1 active market(s) with $513.60 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

Statistiche DubaiCoin

DubaiCoin Price
$0.095722 USD
DubaiCoin ROI
-89.31%
Posizione mercato
#1137
Cap. del mercato
$408,080 USD
Volume 24 ore
$516.33 USD
Rifornimento circolante
4,263,172 DBIX
Rifornimento totale
4,263,172 DBIX
Rifornimento massimo
Nessun dato
Più alto di sempre
$49.07 USD
(Jul 07, 2017)
Più basso di sempre
$0.062355 USD
(Sep 25, 2019)
Più alto/Più basso 52 sett.
$1.04 USD /
$0.062355 USD
Più alto/Più basso 90 gg
$0.225547 USD /
$0.062355 USD
Più alto/Più basso 30 gg
$0.149029 USD /
$0.086836 USD
Più alto/Più basso 7 gg
$0.116492 USD /
$0.086836 USD
Più alto/Più basso 24 ore
$0.116492 USD /
$0.094191 USD
Più alto/Più basso ieri
$0.116492 USD /
$0.087817 USD
Apertura/Chiusura ieri
$0.088052 USD /
$0.107165 USD
Risultato ieri
$0.019113 USD (21.71%)
Volume ieri
$1,797.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.