Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
DubaiCoin DubaiCoin (DBIX)
0.363244 USD (-4.12%)
0.00006908 BTC (-3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,548,574 USD
294 BTC
Volume (24h)
1,617 USD
0.31 BTC
Rifornimento circolante
4,263,172 DBIX

Dati storici per DubaiCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.386005 0.392866 0.345453 0.361574 1,945 1,541,454
19/04/2019 0.385701 0.421633 0.379573 0.386005 3,636 1,645,605
18/04/2019 0.411882 0.422296 0.385440 0.385716 2,793 1,644,375
17/04/2019 0.410378 0.427265 0.408993 0.411876 2,538 1,755,896
16/04/2019 0.403852 0.416450 0.389093 0.410552 2,476 1,750,254
15/04/2019 0.420751 0.424512 0.398463 0.403856 1,674 1,721,707
14/04/2019 0.407359 0.433660 0.387393 0.420751 2,068 1,793,733
13/04/2019 0.420150 0.424924 0.405534 0.407359 1,031 1,736,639
12/04/2019 0.413266 0.436539 0.404240 0.420201 2,572 1,791,389
11/04/2019 0.451543 0.464587 0.413167 0.413384 1,712 1,762,329
10/04/2019 0.425760 0.469897 0.423925 0.451330 2,451 1,924,095
09/04/2019 0.467233 0.476650 0.414316 0.425881 3,674 1,815,605
08/04/2019 0.446739 0.499280 0.421498 0.467233 4,161 1,991,895
07/04/2019 0.422390 0.459914 0.422099 0.446658 1,459 1,904,180
06/04/2019 0.468530 0.475388 0.401157 0.422818 4,971 1,802,545
05/04/2019 0.464347 0.478619 0.464269 0.468414 1,864 1,996,930
04/04/2019 0.471919 0.491875 0.453711 0.464373 915 1,979,702
03/04/2019 0.504018 0.537025 0.464050 0.471671 3,587 2,010,816
02/04/2019 0.455588 0.561277 0.453594 0.503750 3,450 2,147,574
01/04/2019 0.483513 0.495977 0.427738 0.455189 3,062 1,940,547
31/03/2019 0.443831 0.483726 0.431623 0.483726 3,846 2,062,208
30/03/2019 0.448717 0.468799 0.427717 0.443831 881 1,892,129
29/03/2019 0.418549 0.453487 0.411522 0.441814 2,912 1,883,530
28/03/2019 0.449576 0.455544 0.415287 0.418549 2,244 1,784,345
27/03/2019 0.449805 0.466116 0.433589 0.449576 1,462 1,916,620
26/03/2019 0.469658 0.473142 0.447597 0.449563 3,030 1,916,565
25/03/2019 0.554248 0.556969 0.438022 0.471434 10,809 2,009,806
24/03/2019 0.556780 0.596442 0.525020 0.550131 4,255 2,345,304
23/03/2019 0.566431 0.573795 0.542929 0.558300 1,714 2,380,129
22/03/2019 0.526539 0.645567 0.526539 0.566794 11,882 2,416,338
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.363244 USD and is down 4.12% over the last 24 hours. It is currently trading on 1 active market(s) with 1,617 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Statistics
DubaiCoin Price 0.363244 USD
DubaiCoin ROI -59.42%
Market Rank #738
Cap. del mercato 1,548,574 USD
24 Hour Volume 1,617 USD
Rifornimento circolante 4,263,172 DBIX
Rifornimento totale 4,263,172 DBIX
Rifornimento massimo Nessun dato
All Time High 49.07 USD
(07/07/2017)
All Time Low 0.256709 USD
(25/02/2019)
52 Week High / Low 6.15 USD /
0.256709 USD
90 Day High / Low 0.766400 USD /
0.256709 USD
30 Day High / Low 0.596442 USD /
0.345453 USD
7 Day High / Low 0.433660 USD /
0.345453 USD
24 Hour High / Low 0.383022 USD /
0.345453 USD
Yesterday's High / Low 0.392866 USD /
0.345453 USD
Yesterday's Open / Close 0.386005 USD /
0.361574 USD
Yesterday's Change $-0.024430 USD (-6.33%)
Yesterday's Volume $1,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)