×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $197,829,506,841Vol 24h:  $58,292,085,606Dominanza BTC:  66.6%
Cap. del mercato:  $197,829,506,841Vol 24h:  $58,292,085,606Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

Dropil (DROP)

$0.000326 USD (-6.44%)
0.00000004 BTC (-7.19%)
0.00000225 ETH (-6.93%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,416,787 USD
    1,019 BTC
    51,191 ETH
  • Volume (24h)
    $275,193 USD
    37.81121672 BTC
    1,899 ETH
  • Rifornimento circolante
    22,755,181,815 DROP
  • Rifornimento totale
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.000383
    0.000410
    0.000327
    0.000342
    274,105
    7,776,229
    Dec 11, 2019
    0.000347
    0.000384
    0.000294
    0.000383
    74,883.65
    8,719,200
    Dec 10, 2019
    0.000337
    0.000372
    0.000278
    0.000347
    280,126
    7,897,005
    Dec 09, 2019
    0.000349
    0.000391
    0.000310
    0.000336
    184,348
    7,644,469
    Dec 08, 2019
    0.000352
    0.000381
    0.000318
    0.000349
    2,034.83
    7,945,585
    Dec 07, 2019
    0.000288
    0.000381
    0.000284
    0.000352
    337,912
    8,004,361
    Dec 06, 2019
    0.000261
    0.000288
    0.000260
    0.000288
    98,421.90
    6,543,909
    Dec 05, 2019
    0.000253
    0.000263
    0.000243
    0.000261
    260,228
    5,941,085
    Dec 04, 2019
    0.000252
    0.000269
    0.000247
    0.000253
    236,175
    5,759,646
    Dec 03, 2019
    0.000266
    0.000269
    0.000249
    0.000252
    11,664.15
    5,726,548
    Dec 02, 2019
    0.000269
    0.000270
    0.000260
    0.000266
    191,130
    6,051,584
    Dec 01, 2019
    0.000268
    0.000280
    0.000246
    0.000269
    371,782
    6,112,116
    Nov 30, 2019
    0.000264
    0.000283
    0.000250
    0.000269
    420,787
    6,121,939
    Nov 29, 2019
    0.000243
    0.000293
    0.000241
    0.000264
    467,980
    6,012,732
    Nov 28, 2019
    0.000245
    0.000271
    0.000241
    0.000243
    254,306
    5,533,692
    Nov 27, 2019
    0.000235
    0.000252
    0.000223
    0.000245
    203,819
    5,569,003
    Nov 26, 2019
    0.000223
    0.000237
    0.000218
    0.000237
    392,867
    5,389,966
    Nov 25, 2019
    0.000231
    0.000232
    0.000206
    0.000223
    478,562
    5,067,230
    Nov 24, 2019
    0.000266
    0.000282
    0.000228
    0.000231
    260,604
    5,253,522
    Nov 23, 2019
    0.000239
    0.000268
    0.000236
    0.000266
    115,692
    6,046,687
    Nov 22, 2019
    0.000243
    0.000251
    0.000225
    0.000239
    98,966.79
    5,447,192
    Nov 21, 2019
    0.000242
    0.000257
    0.000239
    0.000243
    145,169
    5,522,290
    Nov 20, 2019
    0.000284
    0.000291
    0.000228
    0.000242
    9,714.10
    5,507,940
    Nov 19, 2019
    0.000309
    0.000317
    0.000204
    0.000284
    168,750
    6,459,401
    Nov 18, 2019
    0.000322
    0.000388
    0.000290
    0.000309
    122,061
    7,034,589
    Nov 17, 2019
    0.000386
    0.000387
    0.000304
    0.000322
    297,320
    7,336,929
    Nov 16, 2019
    0.000287
    0.000386
    0.000286
    0.000386
    152,098
    8,778,362
    Nov 15, 2019
    0.000278
    0.000441
    0.000274
    0.000287
    83,083.57
    6,527,297
    Nov 14, 2019
    0.000280
    0.000282
    0.000244
    0.000277
    197,005
    6,307,889
    Nov 13, 2019
    0.000263
    0.000285
    0.000262
    0.000280
    287,608
    6,375,108

Informazioni su Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Statistiche Dropil

Dropil Price
$0.000326 USD
Dropil ROI
-94.45%
Posizione mercato
#335
Cap. del mercato
$7,416,787 USD
Volume 24 ore
$275,193 USD
Rifornimento circolante
22,755,181,815 DROP
Rifornimento totale
30,000,000,000 DROP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.011307 USD
(Aug 31, 2018)
Più basso di sempre
$0.000161 USD
(Oct 19, 2019)
Più alto/Più basso 52 sett.
$0.001874 USD /
$0.000161 USD
Più alto/Più basso 90 gg
$0.000444 USD /
$0.000161 USD
Più alto/Più basso 30 gg
$0.000441 USD /
$0.000204 USD
Più alto/Più basso 7 gg
$0.000410 USD /
$0.000266 USD
Più alto/Più basso 24 ore
$0.000410 USD /
$0.000296 USD
Più alto/Più basso ieri
$0.000410 USD /
$0.000327 USD
Apertura/Chiusura ieri
$0.000383 USD /
$0.000342 USD
Risultato ieri
$-0.000042 USD (-10.83%)
Volume ieri
$274,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.