Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Dropil Dropil (DROP)
0.000475 USD (-11.24%)
0.00000012 BTC (-11.60%)
0.00000341 ETH (-11.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,775,691 USD
2,664 BTC
77,453 ETH
Volume (24h)
68,257 USD
16.88 BTC
490.62 ETH
Rifornimento circolante
22,694,318,065 DROP
Rifornimento totale
30,000,000,000 DROP

Dati storici per Dropil

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000507 0.000572 0.000462 0.000470 132,419 10,670,762
18/03/2019 0.000483 0.000510 0.000463 0.000507 67,513 11,510,098
17/03/2019 0.000482 0.000502 0.000472 0.000483 2,072 10,960,588
16/03/2019 0.000476 0.000522 0.000476 0.000482 59,918 10,932,516
15/03/2019 0.000477 0.000511 0.000465 0.000476 53,185 10,799,708
14/03/2019 0.000469 0.000513 0.000467 0.000477 679 10,826,269
13/03/2019 0.000509 0.000524 0.000467 0.000470 32,486 10,656,887
12/03/2019 0.000475 0.000514 0.000445 0.000507 27,602 11,502,930
11/03/2019 0.000555 0.000563 0.000443 0.000475 59,506 10,758,687
10/03/2019 0.000478 0.000558 0.000474 0.000555 69,968 12,574,121
09/03/2019 0.000488 0.000499 0.000475 0.000478 33,856 10,826,896
08/03/2019 0.000474 0.000511 0.000474 0.000499 64,746 11,309,993
07/03/2019 0.000535 0.000536 0.000435 0.000474 51,317 10,734,274
06/03/2019 0.000504 0.000533 0.000501 0.000523 6,626 11,847,819
05/03/2019 0.000493 0.000572 0.000490 0.000505 75,463 11,445,030
04/03/2019 0.000510 0.000532 0.000486 0.000492 74,456 11,153,922
03/03/2019 0.000512 0.000558 0.000476 0.000510 2,016 11,561,454
02/03/2019 0.000548 0.000551 0.000503 0.000512 31,089 11,601,760
01/03/2019 0.000502 0.000554 0.000488 0.000549 2,188 12,443,720
28/02/2019 0.000537 0.000560 0.000499 0.000503 17,538 11,396,946
27/02/2019 0.000629 0.000629 0.000513 0.000536 26,527 12,154,263
26/02/2019 0.000546 0.000635 0.000506 0.000629 36,785 14,261,131
25/02/2019 0.000495 0.000549 0.000495 0.000547 40,594 12,406,086
24/02/2019 0.000586 0.000622 0.000496 0.000496 18,743 11,234,593
23/02/2019 0.000638 0.000638 0.000525 0.000586 60,646 13,282,173
22/02/2019 0.000605 0.000649 0.000535 0.000639 45,183 14,473,592
21/02/2019 0.000677 0.000677 0.000583 0.000606 15,759 13,732,064
20/02/2019 0.000704 0.000706 0.000555 0.000677 26,734 15,348,977
19/02/2019 0.000624 0.000703 0.000522 0.000688 18,582 15,584,503
18/02/2019 0.000738 0.000880 0.000622 0.000623 18,988 14,119,945
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil Price 0.000475 USD
Market Rank #264
Cap. del mercato 10,775,691 USD
24h Volume 68,257 USD
Rifornimento circolante 22,694,318,065 DROP
Rifornimento totale 30,000,000,000 DROP
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000507 USD / $0.000470 USD
Yesterday's High / Low $0.000572 USD / $0.000462 USD
Yesterday's Change -3.7e-05 USD (-7.34%)
Yesterday's Volume $132,419 USD