×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $245,581,112,380Vol 24h:  $112,614,832,676Dominanza BTC:  65.5%
Cap. del mercato:  $245,581,112,380Vol 24h:  $112,614,832,676Dominanza BTC:  65.5%Criptovalute:  5,500Mercati:  22,434

DREP (DREP)

$0.003316 USD (53.60%)
0.00000038 BTC (62.21%)
0.00001640 ETH (58.72%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $8,117,263 USD
    928.80898942 BTC
    40,136 ETH
  • Volume (24h)
    $9,945,336 USD
    1,138 BTC
    49,175 ETH
  • Rifornimento circolante
    2,447,682,632 DREP
  • Rifornimento totale
    10,000,000,000 DREP
  • Rifornimento massimo
    10,000,000,000 DREP
  • Historical data for DREP

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.002037
    0.002332
    0.001982
    0.002269
    1,009,292
    5,552,990
    May 23, 2020
    0.002090
    0.002142
    0.002004
    0.002037
    200,900
    4,985,606
    May 22, 2020
    0.002021
    0.002181
    0.001966
    0.002090
    291,424
    5,115,349
    May 21, 2020
    0.002021
    0.002336
    0.001963
    0.002021
    559,050
    4,946,065
    May 20, 2020
    0.002002
    0.002215
    0.001965
    0.002021
    449,443
    4,947,653
    May 19, 2020
    0.002074
    0.002120
    0.001944
    0.002002
    225,845
    4,901,105
    May 18, 2020
    0.001915
    0.002117
    0.001877
    0.002066
    421,556
    5,056,478
    May 17, 2020
    0.001865
    0.001938
    0.001825
    0.001915
    84,623.64
    4,687,965
    May 16, 2020
    0.001852
    0.001927
    0.001783
    0.001864
    107,520
    4,563,312
    May 15, 2020
    0.001897
    0.001940
    0.001808
    0.001847
    280,406
    4,521,110
    May 14, 2020
    0.001823
    0.001905
    0.001787
    0.001897
    147,077
    4,643,718
    May 13, 2020
    0.001752
    0.001835
    0.001712
    0.001823
    326,508
    4,462,838
    May 12, 2020
    0.001505
    0.001774
    0.001459
    0.001693
    310,142
    4,144,519
    May 11, 2020
    0.001543
    0.001544
    0.001406
    0.001505
    117,203
    3,683,312
    May 10, 2020
    0.001700
    0.001702
    0.001371
    0.001542
    267,937
    3,773,871
    May 09, 2020
    0.001675
    0.001756
    0.001623
    0.001705
    211,016
    4,173,509
    May 08, 2020
    0.001705
    0.001877
    0.001628
    0.001674
    924,809
    4,097,200
    May 07, 2020
    0.001561
    0.001768
    0.001472
    0.001705
    583,797
    4,173,074
    May 06, 2020
    0.001377
    0.001577
    0.001377
    0.001561
    435,237
    3,820,177
    May 05, 2020
    0.001433
    0.001481
    0.001377
    0.001381
    125,500
    3,381,124
    May 04, 2020
    0.001440
    0.001462
    0.001385
    0.001432
    41,188.67
    3,505,251
    May 03, 2020
    0.001440
    0.001519
    0.001411
    0.001440
    68,456.41
    3,523,688
    May 02, 2020
    0.001483
    0.001492
    0.001370
    0.001440
    196,641
    3,523,511
    May 01, 2020
    0.001458
    0.001536
    0.001424
    0.001483
    71,071.92
    3,630,427
    Apr 30, 2020
    0.001411
    0.001560
    0.001393
    0.001458
    173,372
    3,569,612
    Apr 29, 2020
    0.001314
    0.001496
    0.001274
    0.001412
    290,059
    3,455,052
    Apr 28, 2020
    0.001312
    0.001364
    0.001254
    0.001314
    59,110.73
    3,215,645
    Apr 27, 2020
    0.001344
    0.001370
    0.001245
    0.001311
    164,999
    3,210,032
    Apr 26, 2020
    0.001333
    0.001365
    0.001298
    0.001343
    117,588
    3,287,415
    Apr 25, 2020
    0.001330
    0.001349
    0.001281
    0.001333
    35,283.26
    3,262,751

Informazioni su DREP

DREP aims to build “connectors” and “toolkits" using blockchain technology to provide solutions that combine ease of use and flexibility. DREP aims to build an open data ecosystem (DREP Chain, DREP ID, DREP Reputation Protocol, and DREP SDK) on the blockchain.

Statistiche DREP

DREP Price$0.003316 USD
DREP ROI
6.38%
Posizione mercato#378
Cap. del mercato$8,117,263 USD
Volume 24 ore$9,945,336 USD
Rifornimento circolante2,447,682,632 DREP
Rifornimento totale10,000,000,000 DREP
Rifornimento massimo10,000,000,000 DREP
Più alto di sempre
$0.005878 USD
(May 21, 2019)
Più basso di sempre
$0.000689 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.004992 USD /
$0.000689 USD
Più alto/Più basso 90 gg
$0.004123 USD /
$0.000689 USD
Più alto/Più basso 30 gg
$0.004123 USD /
$0.001245 USD
Più alto/Più basso 7 gg
$0.004052 USD /
$0.001944 USD
Più alto/Più basso 24 ore
$0.004052 USD /
$0.001982 USD
Più alto/Più basso ieri
$0.002332 USD /
$0.001982 USD
Apertura/Chiusura ieri
$0.002037 USD /
$0.002269 USD
Risultato ieri$0.000232 USD (11.39%)
Volume ieri$1,009,292 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.