×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,798,207,440Vol 24h:  $77,579,480,926Dominanza BTC:  66.1%
Cap. del mercato:  $208,798,207,440Vol 24h:  $77,579,480,926Dominanza BTC:  66.1%Criptovalute:  4,844Mercati:  20,798

Dragon Coins (DRG)

$0.060547 USD (-5.10%)
0.00000792 BTC (-0.41%)
0.00037571 ETH (3.47%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $21,110,136 USD
    2,762 BTC
    130,994 ETH
  • Volume (24h)
    $17,951.20 USD
    2.34895850 BTC
    111.39228391 ETH
  • Rifornimento circolante
    348,657,484 DRG
  • Rifornimento totale
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.060859
    0.066728
    0.060766
    0.063802
    24,245.34
    22,245,103
    Nov 19, 2019
    0.069907
    0.075100
    0.060278
    0.060859
    21,427.58
    21,218,859
    Nov 18, 2019
    0.077887
    0.085568
    0.064784
    0.069907
    40,754.84
    24,373,663
    Nov 17, 2019
    0.082609
    0.086499
    0.077532
    0.077907
    27,816.44
    27,162,698
    Nov 16, 2019
    0.083564
    0.086106
    0.077740
    0.082609
    47,520.98
    28,802,307
    Nov 15, 2019
    0.099159
    0.099958
    0.071800
    0.083558
    39,760.11
    29,132,950
    Nov 14, 2019
    0.101267
    0.107663
    0.088037
    0.099154
    47,946.09
    34,570,893
    Nov 13, 2019
    0.102450
    0.112726
    0.094994
    0.101257
    74,613.03
    35,304,171
    Nov 12, 2019
    0.096726
    0.105359
    0.087836
    0.102475
    76,499.85
    35,728,669
    Nov 11, 2019
    0.101557
    0.102664
    0.088775
    0.096717
    52,348.54
    33,721,206
    Nov 10, 2019
    0.095595
    0.101592
    0.092588
    0.101592
    44,704.93
    35,420,704
    Nov 09, 2019
    0.094302
    0.103671
    0.088898
    0.095590
    25,754.62
    33,328,182
    Nov 08, 2019
    0.099393
    0.102926
    0.087234
    0.094302
    26,627.69
    32,878,934
    Nov 07, 2019
    0.117171
    0.117749
    0.092263
    0.099384
    42,817.42
    34,650,820
    Nov 06, 2019
    0.119529
    0.126482
    0.111553
    0.117257
    119,035
    40,882,505
    Nov 05, 2019
    0.106732
    0.119724
    0.084407
    0.119554
    75,320.23
    41,683,290
    Nov 04, 2019
    0.075343
    0.107993
    0.074359
    0.106732
    25,519.75
    37,212,835
    Nov 03, 2019
    0.065983
    0.099501
    0.058394
    0.075350
    83,736.48
    26,271,187
    Nov 02, 2019
    0.061385
    0.073143
    0.053184
    0.065983
    28,106.69
    23,005,526
    Nov 01, 2019
    0.068173
    0.075741
    0.058879
    0.061385
    22,719.84
    21,402,227
    Oct 31, 2019
    0.061497
    0.069573
    0.057955
    0.068196
    44,478.05
    23,776,920
    Oct 30, 2019
    0.064803
    0.070855
    0.060538
    0.061534
    48,776.86
    21,454,221
    Oct 29, 2019
    0.058451
    0.065226
    0.057899
    0.064820
    35,919.27
    22,600,025
    Oct 28, 2019
    0.061561
    0.061889
    0.058490
    0.058490
    22,164.91
    20,393,040
    Oct 27, 2019
    0.060396
    0.062460
    0.059417
    0.061593
    16,824.25
    21,474,812
    Oct 26, 2019
    0.060659
    0.065592
    0.056836
    0.060396
    30,586.62
    21,057,616
    Oct 25, 2019
    0.058393
    0.060777
    0.054024
    0.060685
    44,293.92
    21,158,252
    Oct 24, 2019
    0.060061
    0.060491
    0.054358
    0.058393
    34,535.58
    20,359,299
    Oct 23, 2019
    0.062200
    0.062852
    0.053717
    0.060061
    44,144.00
    20,940,689
    Oct 22, 2019
    0.068605
    0.068748
    0.062203
    0.062204
    11,364.07
    21,688,093
    Oct 21, 2019
    0.060318
    0.068741
    0.056213
    0.068605
    8,120.31
    23,919,589

Informazioni su Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.060547 USD and is down -5.10% over the last 24 hours. It is currently trading on 9 active market(s) with $17,951.20 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Statistiche Dragon Coins

Dragon Coins Price
$0.060547 USD
Dragon Coins ROI
-97.28%
Posizione mercato
#147
Cap. del mercato
$21,110,136 USD
Volume 24 ore
$17,951.20 USD
Rifornimento circolante
348,657,484 DRG
Rifornimento totale
442,695,970 DRG
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.40 USD
(Mar 21, 2018)
Più basso di sempre
$0.029963 USD
(Jun 02, 2019)
Più alto/Più basso 52 sett.
$0.203723 USD /
$0.029963 USD
Più alto/Più basso 90 gg
$0.203723 USD /
$0.043833 USD
Più alto/Più basso 30 gg
$0.126482 USD /
$0.053184 USD
Più alto/Più basso 7 gg
$0.099958 USD /
$0.057791 USD
Più alto/Più basso 24 ore
$0.065810 USD /
$0.057791 USD
Più alto/Più basso ieri
$0.066728 USD /
$0.060766 USD
Apertura/Chiusura ieri
$0.060859 USD /
$0.063802 USD
Risultato ieri
$0.002943 USD (4.84%)
Volume ieri
$24,245.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.