Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DOWCOIN DOWCOIN (DOW)
0.004076 USD (-66.27%)
0.00000044 BTC (-66.69%)
0.00001515 ETH (-66.33%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
48,141 USD
5 BTC
179 ETH
Volume (24h)
5,596 USD
0.60 BTC
20.80 ETH
Rifornimento circolante
11,810,983 DOW
Rifornimento totale
2,000,000,000 DOW

Dati storici per DOWCOIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.011925 0.012138 0.003757 0.003794 2,696 44,811
18/06/2019 0.003432 0.012001 0.003323 0.011926 9,780 140,856
17/06/2019 0.003133 0.007849 0.003121 0.003433 2,749 40,552
16/06/2019 0.003124 0.003234 0.003090 0.003133 2,697 37,004
15/06/2019 0.003070 0.003155 0.003047 0.003124 0 36,892
14/06/2019 0.002818 0.010787 0.002799 0.003070 2,662 36,260
13/06/2019 0.002098 0.003927 0.002079 0.002818 3,128 33,282
12/06/2019 0.005164 0.011278 0.001882 0.002098 2,746 24,785
11/06/2019 0.005102 0.012178 0.004945 0.005167 2,463 61,022
10/06/2019 0.005884 0.008682 0.004907 0.005098 176 55,111
09/06/2019 0.005775 0.013925 0.005681 0.005883 1,678 63,605
08/06/2019 0.006335 0.006367 0.005720 0.005776 2,313 62,446
07/06/2019 0.006268 0.006416 0.006193 0.006338 2,517 68,515
06/06/2019 0.006177 0.015564 0.005982 0.006268 2,507 67,763
05/06/2019 0.006065 0.017216 0.006001 0.006177 2,472 66,781
04/06/2019 0.005937 0.017316 0.005744 0.006065 2,833 65,567
03/06/2019 0.006349 0.010515 0.005908 0.005938 2,537 64,192
02/06/2019 0.018566 0.018804 0.006264 0.006349 2,703 68,643
01/06/2019 0.005416 0.019371 0.005385 0.018566 9,208 200,721
31/05/2019 0.005760 0.023407 0.005285 0.005415 3,005 58,544
30/05/2019 0.006051 0.026173 0.005565 0.005760 1,986 62,275
29/05/2019 0.006260 0.006260 0.005901 0.006051 2,761 65,419
28/05/2019 0.006286 0.006324 0.006164 0.006261 2,721 67,687
27/05/2019 0.005894 0.006419 0.005894 0.006293 2,689 68,031
26/05/2019 0.005938 0.005956 0.005850 0.005894 - 63,719
25/05/2019 0.005887 0.006071 0.005878 0.005936 4 64,169
24/05/2019 0.007375 0.007534 0.005860 0.005887 1,966 63,646
23/05/2019 0.007345 0.007430 0.007016 0.007379 0 79,779
22/05/2019 0.007661 0.007767 0.007289 0.007345 2,451 79,402
21/05/2019 0.023257 0.023532 0.007484 0.007661 2,557 82,828
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.004076 USD and is down 66.27% over the last 24 hours. It is currently trading on 1 active market(s) with 5,596 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Statistiche DOWCOIN
Prezzo DOWCOIN 0.004076 USD
ROI DOWCOIN -99.11%
Posizione mercato #1079
Cap. del mercato 48,141 USD
Volume 24 ore 5,596 USD
Rifornimento circolante 11,810,983 DOW
Rifornimento totale 2,000,000,000 DOW
Rifornimento massimo Nessun dato
Più alto di sempre 0.595863 USD
(01/09/2018)
Più basso di sempre 0.001076 USD
(04/02/2019)
Più alto/Più basso 52 sett. 0.595863 USD /
0.001076 USD
Più alto/Più basso 90 gg 0.034693 USD /
0.001882 USD
Più alto/Più basso 30 gg 0.026173 USD /
0.001882 USD
Più alto/Più basso 7 gg 0.012138 USD /
0.002190 USD
Più alto/Più basso 24 ore 0.012138 USD /
0.003757 USD
Più alto/Più basso ieri 0.012138 USD /
0.003757 USD
Apertura/Chiusura ieri 0.011925 USD /
0.003794 USD
Risultato ieri $-0.008131 USD (-68.19%)
Volume ieri $2,696 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)