×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,441,802,584Vol 24h:  $68,603,394,959Dominanza BTC:  66.0%
Cap. del mercato:  $239,441,802,584Vol 24h:  $68,603,394,959Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

DOWCOIN (DOW)

$0.004640 USD (4.71%)
0.00000053 BTC (4.78%)
0.00002500 ETH (5.12%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $54,804.92 USD
    6.25552000 BTC
    295.29407068 ETH
  • Volume (24h)
    $1,083.30 USD
    0.12364964 BTC
    5.83692560 ETH
  • Rifornimento circolante
    11,810,983 DOW
  • Rifornimento totale
    2,000,000,000 DOW
  • Historical data for DOWCOIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.002619
    0.004668
    0.002572
    0.004634
    1,866.83
    54,735.28
    Nov 10, 2019
    0.002516
    0.005274
    0.002512
    0.002620
    979.28
    30,941.66
    Nov 09, 2019
    0.002504
    0.005141
    0.002499
    0.002515
    906.07
    29,709.39
    Nov 08, 2019
    0.002538
    0.005026
    0.002464
    0.002505
    922.93
    29,584.34
    Nov 07, 2019
    0.002353
    0.005150
    0.002293
    0.002538
    927.82
    29,972.75
    Nov 06, 2019
    0.002315
    0.005399
    0.002306
    0.002356
    844.68
    27,823.04
    Nov 05, 2019
    0.002277
    0.002338
    0.002251
    0.002315
    0.003308
    27,347.61
    Nov 04, 2019
    0.002282
    0.005172
    0.002256
    0.002277
    814.98
    26,898.15
    Nov 03, 2019
    0.002301
    0.002315
    0.002250
    0.002282
    0.003270
    26,951.26
    Nov 02, 2019
    0.002253
    0.005172
    0.002238
    0.002301
    825.01
    27,177.84
    Nov 01, 2019
    0.006755
    0.006755
    0.002224
    0.002253
    615.41
    26,610.27
    Oct 31, 2019
    0.006781
    0.007014
    0.006613
    0.006758
    1,774.07
    79,817.65
    Oct 30, 2019
    0.001957
    0.006809
    0.001871
    0.006786
    1,891.30
    80,147.09
    Oct 29, 2019
    0.004822
    0.007118
    0.001907
    0.001957
    517.02
    23,118.81
    Oct 28, 2019
    0.006404
    0.007113
    0.004763
    0.004827
    1,267.88
    57,006.31
    Oct 27, 2019
    0.006241
    0.007323
    0.006167
    0.006409
    1,665.49
    75,693.55
    Oct 26, 2019
    0.007600
    0.008202
    0.005011
    0.006241
    1,549.58
    73,711.77
    Oct 25, 2019
    0.004569
    0.007603
    0.004563
    0.007603
    1,851.82
    89,800.87
    Oct 24, 2019
    0.004802
    0.006676
    0.004544
    0.004569
    1,117.56
    53,958.51
    Oct 23, 2019
    0.004843
    0.006599
    0.004484
    0.004802
    1,169.04
    56,712.32
    Oct 22, 2019
    0.004901
    0.007165
    0.004843
    0.004843
    1,178.76
    57,199.97
    Oct 21, 2019
    0.007372
    0.007465
    0.004879
    0.004901
    1,221.16
    57,886.23
    Oct 20, 2019
    0.007613
    0.007616
    0.001717
    0.007372
    1,717.78
    87,064.90
    Oct 19, 2019
    0.004828
    0.007702
    0.004799
    0.007607
    24.70
    89,846.15
    Oct 18, 2019
    0.004823
    0.006787
    0.004632
    0.004829
    1,226.93
    57,035.21
    Oct 17, 2019
    0.004576
    0.007106
    0.004541
    0.004826
    1,211.61
    56,997.82
    Oct 16, 2019
    0.004498
    0.007008
    0.004332
    0.004580
    1,149.60
    54,091.40
    Oct 15, 2019
    0.004441
    0.008173
    0.004395
    0.004500
    1,025.47
    53,149.01
    Oct 14, 2019
    0.008009
    0.008104
    0.004333
    0.004440
    1,014.80
    52,439.32
    Oct 13, 2019
    0.004019
    0.008142
    0.004010
    0.008009
    2,628.36
    94,596.21
    Oct 12, 2019
    0.003948
    0.005765
    0.003948
    0.004021
    2.76
    47,490.22

Informazioni su DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 with 11,810,983.5 in circulation. The last known price of DOWCOIN is $0.004640 USD and is up 4.71% over the last 24 hours. It is currently trading on 1 active market(s) with $1,083.30 traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.

Statistiche DOWCOIN

DOWCOIN Price
$0.004640 USD
DOWCOIN ROI
-98.98%
Posizione mercato
#1616
Cap. del mercato
$54,804.92 USD
Volume 24 ore
$1,083.30 USD
Rifornimento circolante
11,810,983 DOW
Rifornimento totale
2,000,000,000 DOW
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.595863 USD
(Sep 01, 2018)
Più basso di sempre
$0.000207 USD
(Aug 29, 2019)
Più alto/Più basso 52 sett.
$0.303436 USD /
$0.000207 USD
Più alto/Più basso 90 gg
$0.008202 USD /
$0.000207 USD
Più alto/Più basso 30 gg
$0.008202 USD /
$0.001717 USD
Più alto/Più basso 7 gg
$0.007972 USD /
$0.002293 USD
Più alto/Più basso 24 ore
$0.007972 USD /
$0.004601 USD
Più alto/Più basso ieri
$0.004668 USD /
$0.002572 USD
Apertura/Chiusura ieri
$0.002619 USD /
$0.004634 USD
Risultato ieri
$0.002016 USD (76.98%)
Volume ieri
$1,866.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.