Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DOWCOIN DOWCOIN (DOW)
0.002076 USD (0.30%)
0.00000021 BTC (-0.37%)
0.00001100 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
24,520 USD
2 BTC
130 ETH
Volume (24h)
1 USD
0.00 BTC
0.01 ETH
Rifornimento circolante
11,810,983 DOW
Rifornimento totale
2,000,000,000 DOW

Dati storici per DOWCOIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.002141 0.002142 0.002064 0.002104 1 24,846
23/08/2019 0.002104 0.002154 0.002086 0.002141 1,945 25,282
22/08/2019 0.002056 0.002138 0.002017 0.002104 1,915 24,855
21/08/2019 0.002163 0.002167 0.002009 0.002056 1,880 24,283
20/08/2019 0.002235 0.002236 0.002152 0.002162 1,968 25,537
19/08/2019 0.002160 0.002241 0.002144 0.002235 2,016 26,397
18/08/2019 0.002063 0.002193 0.002040 0.002159 0 25,504
17/08/2019 0.002059 0.002072 0.002026 0.002062 1,859 24,350
16/08/2019 0.002811 0.002812 0.002003 0.002059 1,857 24,319
15/08/2019 0.002055 0.002825 0.001961 0.002811 2,558 33,200
14/08/2019 0.002295 0.002300 0.002052 0.002055 1,870 24,268
13/08/2019 0.002325 0.002325 0.002259 0.002296 2,091 27,116
12/08/2019 0.002467 0.002468 0.002320 0.002324 2,043 27,452
11/08/2019 0.002359 0.002473 0.002356 0.002468 2,171 29,145
10/08/2019 0.003551 0.003606 0.002327 0.002358 2,037 27,855
09/08/2019 0.002453 0.003677 0.002399 0.003551 0 41,944
08/08/2019 0.002687 0.002691 0.002403 0.002454 2,385 28,985
07/08/2019 0.002488 0.002694 0.002471 0.002687 2,086 31,738
06/08/2019 0.002576 0.006839 0.002462 0.002488 2,366 29,384
05/08/2019 0.003454 0.004290 0.002558 0.002575 1,666 30,419
04/08/2019 0.003451 0.003477 0.003389 0.003453 0 40,789
03/08/2019 0.003380 0.003484 0.003371 0.003451 2,228 40,766
02/08/2019 0.003387 0.003460 0.003349 0.003379 2,167 39,906
01/08/2019 0.003416 0.005367 0.003310 0.003387 2,233 40,003
31/07/2019 0.003356 0.003473 0.003354 0.003414 2,184 40,319
30/07/2019 0.003462 0.003469 0.003298 0.003355 4 39,624
29/07/2019 0.003473 0.003616 0.003434 0.003462 4,143 40,888
28/07/2019 0.003557 0.003858 0.003327 0.003472 1 41,004
27/07/2019 0.004036 0.004106 0.003549 0.003554 1,936 41,979
26/07/2019 0.004035 0.004046 0.003934 0.004036 2,200 47,664
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.002076 USD and is up 0.30% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Statistiche DOWCOIN
Prezzo DOWCOIN 0.002076 USD
ROI DOWCOIN -99.55%
Posizione mercato #1741
Cap. del mercato 24,520 USD
Volume 24 ore 1 USD
Rifornimento circolante 11,810,983 DOW
Rifornimento totale 2,000,000,000 DOW
Rifornimento massimo Nessun dato
Più alto di sempre 0.595863 USD
(01/09/2018)
Più basso di sempre 0.001076 USD
(04/02/2019)
Più alto/Più basso 52 sett. 0.595863 USD /
0.001076 USD
Più alto/Più basso 90 gg 0.027689 USD /
0.001882 USD
Più alto/Più basso 30 gg 0.006839 USD /
0.001961 USD
Più alto/Più basso 7 gg 0.002241 USD /
0.002009 USD
Più alto/Più basso 24 ore 0.002114 USD /
0.002064 USD
Più alto/Più basso ieri 0.002142 USD /
0.002064 USD
Apertura/Chiusura ieri 0.002141 USD /
0.002104 USD
Risultato ieri $-0.000038 USD (-1.76%)
Volume ieri $1 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)