×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $262,427,321,935Vol 24h:  $57,109,983,312Dominanza BTC:  64.6%
Cap. del mercato:  $262,427,321,935Vol 24h:  $57,109,983,312Dominanza BTC:  64.6%Criptovalute:  5,684Mercati:  22,758

Dovu (DOV)

$0.001389 USD (0.61%)
0.00000015 BTC (0.05%)
0.00000605 ETH (-0.17%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $634,729 USD
    68.87445258 BTC
    2,762 ETH
  • Volume (24h)
    $12.99 USD
    0.00140974 BTC
    0.05653994 ETH
  • Rifornimento circolante
    456,891,555 DOV
  • Rifornimento totale
    963,761,390 DOV
  • Historical data for Dovu

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.001374
    0.001408
    0.001368
    0.001394
    32.98
    636,972
    Jun 30, 2020
    0.001253
    0.001387
    0.001253
    0.001374
    50.12
    627,732
    Jun 29, 2020
    0.001244
    0.001254
    0.001230
    0.001253
    0
    572,427
    Jun 28, 2020
    0.001225
    0.001259
    0.001218
    0.001244
    0.324618
    568,411
    Jun 27, 2020
    0.001235
    0.001277
    0.001218
    0.001225
    26.15
    559,488
    Jun 26, 2020
    0.001297
    0.001313
    0.001227
    0.001235
    124.39
    564,424
    Jun 25, 2020
    0.001591
    0.001591
    0.001259
    0.001297
    269.76
    592,579
    Jun 24, 2020
    0.001591
    0.001591
    0.001591
    0.001591
    0
    726,770
    Jun 23, 2020
    0.001588
    0.001596
    0.001567
    0.001591
    0
    726,770
    Jun 22, 2020
    0.001492
    0.001623
    0.001492
    0.001589
    9.67
    725,798
    Jun 21, 2020
    0.001398
    0.001572
    0.001397
    0.001492
    8.55
    681,860
    Jun 20, 2020
    0.001389
    0.001772
    0.001266
    0.001399
    263.25
    639,164
    Jun 19, 2020
    0.001271
    0.001403
    0.001251
    0.001389
    38.28
    634,739
    Jun 18, 2020
    0.001576
    0.001597
    0.001266
    0.001270
    104.55
    580,243
    Jun 17, 2020
    0.001237
    0.001819
    0.001225
    0.001576
    171.62
    719,953
    Jun 16, 2020
    0.001321
    0.001366
    0.001191
    0.001236
    371.17
    564,899
    Jun 15, 2020
    0.001399
    0.001400
    0.001224
    0.001321
    8.65
    603,448
    Jun 14, 2020
    0.001705
    0.001706
    0.001241
    0.001399
    230.74
    639,185
    Jun 13, 2020
    0.001750
    0.001879
    0.001607
    0.001705
    615.06
    778,941
    Jun 12, 2020
    0.001438
    0.001890
    0.001430
    0.001749
    1,028.36
    799,063
    Jun 11, 2020
    0.001268
    0.002404
    0.001134
    0.001439
    5,534.96
    657,623
    Jun 10, 2020
    0.001343
    0.001502
    0.001083
    0.001268
    505.01
    579,215
    Jun 09, 2020
    0.001248
    0.001527
    0.001236
    0.001343
    583.98
    613,556
    Jun 08, 2020
    0.001093
    0.001309
    0.001059
    0.001248
    212.83
    570,228
    Jun 07, 2020
    0.001256
    0.001263
    0.001089
    0.001093
    36.33
    499,393
    Jun 06, 2020
    0.001328
    0.001328
    0.001125
    0.001256
    161.59
    573,792
    Jun 05, 2020
    0.001139
    0.001584
    0.001137
    0.001328
    700.51
    606,876
    Jun 04, 2020
    0.001148
    0.001157
    0.001051
    0.001139
    158.96
    520,350
    Jun 03, 2020
    0.001067
    0.001181
    0.001064
    0.001147
    592.24
    524,211
    Jun 02, 2020
    0.001309
    0.001315
    0.001064
    0.001067
    639.36
    487,588

Informazioni su Dovu

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390.35 with 456,891,555.345 in circulation. The last known price of Dovu is $0.001389 USD and is up 0.61% over the last 24 hours. It is currently trading on 2 active market(s) with $12.99 traded over the last 24 hours. More information can be found at https://dovu.io/.

Statistiche Dovu

Dovu Price$0.001389 USD
Dovu ROI
-99.23%
Posizione mercato#1087
Cap. del mercato$634,729 USD
Volume 24 ore$12.99 USD
Rifornimento circolante456,891,555 DOV
Rifornimento totale963,761,390 DOV
Rifornimento massimoNessun dato
Più alto di sempre
$1.16 USD
(Jan 13, 2018)
Più basso di sempre
$0.000274 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.002404 USD /
$0.000274 USD
Più alto/Più basso 90 gg
$0.002404 USD /
$0.000447 USD
Più alto/Più basso 30 gg
$0.002404 USD /
$0.001051 USD
Più alto/Più basso 7 gg
$0.001591 USD /
$0.001218 USD
Più alto/Più basso 24 ore
$0.001408 USD /
$0.001372 USD
Più alto/Più basso ieri
$0.001408 USD /
$0.001368 USD
Apertura/Chiusura ieri
$0.001374 USD /
$0.001394 USD
Risultato ieri$0.000020 USD (1.47%)
Volume ieri$32.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.