×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,128Mercati:  20,637Cap. del mercato:  $287,194,927,811Vol 24h:  $178,171,868,467Dominanza BTC:  62.1%
Cap. del mercato:  $287,194,927,811Vol 24h:  $178,171,868,467Dominanza BTC:  62.1%Criptovalute:  5,128Mercati:  20,637

DopeCoin (DOPE)

$0.001959 USD (0.04%)
0.00000020 BTC (0.00%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $228,852 USD
    23.36130304 BTC
  • Volume (24h)
    $4,802.46 USD
    0.49023752 BTC
  • Rifornimento circolante
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.001986
    0.002086
    0.001805
    0.001842
    4,480.86
    215,227
    Feb 16, 2020
    0.001882
    0.002104
    0.001882
    0.001986
    4,017.30
    232,090
    Feb 15, 2020
    0.001964
    0.002085
    0.001879
    0.001882
    4,142.33
    219,900
    Feb 14, 2020
    0.001943
    0.002361
    0.001926
    0.001964
    4,054.15
    229,428
    Feb 13, 2020
    0.002070
    0.002199
    0.001930
    0.001942
    3,909.06
    226,944
    Feb 12, 2020
    0.001940
    0.002285
    0.001939
    0.002070
    5,203.06
    241,923
    Feb 11, 2020
    0.001874
    0.002241
    0.001852
    0.001940
    5,635.01
    226,632
    Feb 10, 2020
    0.002129
    0.002232
    0.001865
    0.001874
    3,598.67
    219,004
    Feb 09, 2020
    0.002172
    0.002223
    0.001916
    0.002128
    4,277.95
    248,686
    Feb 08, 2020
    0.001863
    0.002175
    0.001861
    0.002172
    5,645.02
    253,778
    Feb 07, 2020
    0.002241
    0.002254
    0.001850
    0.001863
    5,619.91
    217,627
    Feb 06, 2020
    0.001830
    0.002261
    0.001815
    0.002241
    2,165.43
    261,902
    Feb 05, 2020
    0.002113
    0.002126
    0.001756
    0.001830
    6,664.42
    213,776
    Feb 04, 2020
    0.002047
    0.002117
    0.001641
    0.002113
    4,748.27
    246,917
    Feb 03, 2020
    0.002151
    0.002198
    0.002039
    0.002047
    2,402.98
    239,144
    Feb 02, 2020
    0.002161
    0.002177
    0.002121
    0.002151
    3,543.74
    251,282
    Feb 01, 2020
    0.002150
    0.002259
    0.002143
    0.002161
    3,387.99
    252,497
    Jan 31, 2020
    0.002191
    0.002192
    0.002073
    0.002150
    4,453.90
    251,198
    Jan 30, 2020
    0.002141
    0.002200
    0.002123
    0.002191
    3,834.13
    256,000
    Jan 29, 2020
    0.002158
    0.002168
    0.002056
    0.002143
    3,240.72
    250,409
    Jan 28, 2020
    0.002141
    0.002269
    0.001977
    0.002157
    5,162.81
    251,993
    Jan 27, 2020
    0.002066
    0.002153
    0.002065
    0.002142
    4,626.75
    250,236
    Jan 26, 2020
    0.002006
    0.002065
    0.001996
    0.002065
    4,925.24
    241,254
    Jan 25, 2020
    0.001944
    0.002095
    0.001907
    0.002006
    4,434.05
    234,389
    Jan 24, 2020
    0.001936
    0.002044
    0.001866
    0.001944
    3,016.94
    227,174
    Jan 23, 2020
    0.001997
    0.002071
    0.001915
    0.001934
    2,778.88
    225,963
    Jan 22, 2020
    0.002098
    0.002112
    0.001987
    0.001996
    3,956.53
    233,281
    Jan 21, 2020
    0.002075
    0.002103
    0.001964
    0.002100
    2,882.10
    245,362
    Jan 20, 2020
    0.002003
    0.002098
    0.001969
    0.002076
    3,029.75
    242,543
    Jan 19, 2020
    0.002143
    0.002199
    0.001982
    0.002002
    2,997.09
    233,871
    Jan 18, 2020
    0.002140
    0.002155
    0.002031
    0.002144
    3,693.22
    250,468

Informazioni su DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001958 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with $4,801.55 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

Statistiche DopeCoin

DopeCoin Price
$0.001959 USD
DopeCoin ROI
-17.73%
Posizione mercato
#1321
Cap. del mercato
$228,852 USD
Volume 24 ore
$4,802.46 USD
Rifornimento circolante
116,845,228 DOPE
Rifornimento totale
116,845,228 DOPE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.362167 USD
(Dec 31, 2017)
Più basso di sempre
$0.000006 USD
(Jul 23, 2014)
Più alto/Più basso 52 sett.
$0.010336 USD /
$0.001004 USD
Più alto/Più basso 90 gg
$0.002361 USD /
$0.001004 USD
Più alto/Più basso 30 gg
$0.002361 USD /
$0.001641 USD
Più alto/Più basso 7 gg
$0.002361 USD /
$0.001805 USD
Più alto/Più basso 24 ore
$0.002064 USD /
$0.001805 USD
Più alto/Più basso ieri
$0.002086 USD /
$0.001805 USD
Apertura/Chiusura ieri
$0.001986 USD /
$0.001842 USD
Risultato ieri
$-0.000144 USD (-7.27%)
Volume ieri
$4,480.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.