Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Dogeparty Dogeparty (XDP)
0.012202 USD
0.00002113 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
32,679 USD
57 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
2,678,135 XDP

Dati storici per Dogeparty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/06/2016 0.012102 0.012296 0.012102 0.012202 39 32,679
04/06/2016 0.012027 0.012470 0.011922 0.012111 39 32,436
03/06/2016 0.012895 0.012918 0.010153 0.012025 53 32,205
02/06/2016 0.014916 0.014935 0.010062 0.012896 120 34,538
01/06/2016 0.016133 0.016164 0.013658 0.014942 56 40,016
31/05/2016 0.010117 0.017815 0.010117 0.016134 240 43,210
30/05/2016 0.009935 0.010560 0.009874 0.010132 13 27,136
29/05/2016 0.012907 0.012918 0.009790 0.009923 58 26,575
28/05/2016 0.011112 0.012947 0.009960 0.012921 48 34,603
27/05/2016 0.010972 0.011485 0.009927 0.011118 40 29,777
26/05/2016 0.012746 0.012836 0.010719 0.011044 116 29,578
25/05/2016 0.013464 0.013567 0.012706 0.012744 609 34,131
24/05/2016 0.018392 0.018403 0.008947 0.013466 1,215 36,063
23/05/2016 0.030072 0.030077 0.015373 0.018398 971 49,271
22/05/2016 0.029512 0.030156 0.029235 0.030080 80 80,558
21/05/2016 0.029451 0.029786 0.029413 0.029515 17 79,044
20/05/2016 0.031359 0.031568 0.029366 0.029436 1 78,833
19/05/2016 0.032496 0.032497 0.031425 0.031425 6 84,159
18/05/2016 0.035168 0.035264 0.024756 0.032501 346 87,043
17/05/2016 0.030247 0.036805 0.030231 0.035170 4 94,191
16/05/2016 0.030378 0.030452 0.030166 0.030257 1 81,031
15/05/2016 0.030297 0.030453 0.030283 0.030384 1 81,372
14/05/2016 0.037543 0.037639 0.037470 0.037533 0 100,520
13/05/2016 0.038815 0.038815 0.022836 0.037543 181 100,546
12/05/2016 0.038477 0.038518 0.038182 0.038358 0 102,728
11/05/2016 0.036112 0.038570 0.036110 0.038472 45 103,034
10/05/2016 0.039123 0.039246 0.036033 0.036092 0 96,660
09/05/2016 0.038243 0.039261 0.035294 0.039120 118 104,768
08/05/2016 0.037687 0.038247 0.037525 0.038247 168 102,431
07/05/2016 0.037150 0.038319 0.034254 0.037678 111 100,907
06/05/2016 0.034064 0.038391 0.033995 0.037160 11 99,521
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dogeparty

Dogeparty (XDP) is a cryptocurrency. Dogeparty has a current supply of 2,678,135 XDP. The last known price of Dogeparty is 0.012202 USD . More information can be found at http://www.dogeparty.io.
Dogeparty Statistics
Dogeparty Price 0.012202 USD
Dogeparty ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 32,679 USD
24 Hour Volume Nessun dato
Rifornimento circolante 2,678,135 XDP
Rifornimento totale 2,678,135 XDP
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)