In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute: 5,065Mercati: 20,349Cap. del mercato: $230,222,629,997Vol 24h: $75,297,121,330Dominanza BTC: 66.1%
Cap. del mercato: $230,222,629,997Vol 24h: $75,297,121,330Dominanza BTC: 66.1%Criptovalute: 5,065Mercati: 20,349
Dogecoin (DOGE)
$0.002259 USD (-0.91%)
0.00000027 BTC (0.30%)
0.00000027 BTC (0.30%)
Cap. del mercato
$277,921,785 USD
33,237 BTCVolume (24h)
$82,314,781 USD
9,844 BTCRifornimento circolante
123,046,721,504 DOGE
- Rango 32
- Sito web
- Annuncio
- Esploratore ( 2 3 4 )
- Chat
- Codice sorgente
- Documentazione tecnica
- CoinMineable
- Grafici
- Market Pairs
- Sociale
- Utensili
- Rating
- Dati storici
Dogecoin Market Pairs (Adjusted)
# fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato # fonte # fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato 1$22,104,715$0.002258 26.85%-SpotPercentageRecentemente2$17,262,967$0.002259 20.97%-SpotPercentageRecentemente3$5,887,576$0.002257 7.15%$83,528SpotPercentageRecentemente4$5,756,478$0.002259 6.99%$2,665SpotPercentageRecentemente5$4,707,364$0.002275 5.72%$48,102SpotPercentageRecentemente6$4,224,838$0.002244 5.13%$75,479SpotPercentageRecentemente7$2,708,807$0.002239 3.29%$484SpotPercentageRecentemente8$2,560,032$0.002263 3.11%$938SpotPercentageRecentemente9$2,501,006$0.002305 3.04%$287SpotPercentageRecentemente10$1,874,713$0.002256 2.28%-SpotPercentageRecentemente11$1,608,597$0.002250 1.95%-SpotPercentageRecentemente12$1,530,072$0.002255 1.86%$7,961SpotPercentageRecentemente13$1,316,488$0.002258 1.60%-SpotPercentageRecentemente14$723,755$0.002288 0.88%$601SpotPercentageRecentemente15$610,953$0.002263 0.74%-SpotPercentageRecentemente16$582,684$0.002248 0.71%$7,758SpotPercentageRecentemente17$435,187$0.002258 0.53%-SpotPercentageRecentemente18$376,512$0.002342 0.46%-SpotPercentageRecentemente19$369,846$0.002332 0.45%$801SpotPercentageRecentemente20$304,263$0.002259 0.37%$31,378SpotPercentageRecentemente21$296,087$0.002286 0.36%$963SpotPercentageRecentemente22$271,788$0.002258 0.33%$3,384SpotPercentageRecentemente23$267,292$0.002284 0.32%-SpotPercentageRecentemente24$259,548$0.002256 0.32%$2,188SpotPercentageRecentemente25$207,737$0.002254 0.25%$8,535SpotPercentageRecentemente26$205,270$0.002233 0.25%-SpotPercentageRecentemente27$192,212$0.002252 0.23%$30,569SpotPercentageRecentemente28$180,160$0.002284 0.22%-SpotPercentageRecentemente29$179,903$0.002250 0.22%$4,319SpotPercentageRecentemente30$174,822$0.002271 0.21%$27,273SpotPercentageRecentemente31$171,727$0.002257 0.21%$42,043SpotPercentageRecentemente32$165,412$0.002261 0.20%$208,613SpotPercentageRecentemente33$156,816$0.002249 0.19%-SpotPercentageRecentemente34$155,338$0.002260 0.19%$1,504SpotPercentageRecentemente35$150,267$0.002259 0.18%$237,547SpotPercentageRecentemente36$132,474$0.002266 0.16%$11,130SpotPercentageRecentemente37$128,686$0.002256 0.16%$456SpotPercentageRecentemente38$122,587$0.002256 0.15%-SpotPercentageRecentemente39$122,250$0.002257 0.15%$251,205SpotPercentageRecentemente40$120,691$0.002259 0.15%-SpotPercentageRecentemente41$110,595$0.002257 0.13%-SpotPercentageRecentemente42$108,151$0.002289 0.13%-SpotPercentageRecentemente43$98,393$0.002243 0.12%-SpotPercentageRecentemente44$85,085$0.002278 0.10%$223,586SpotPercentageRecentemente45$64,047$0.002256 0.08%$76,339SpotPercentageRecentemente46$58,017$0.002266 0.07%$107,477SpotPercentageRecentemente47$57,846$0.002251 0.07%-SpotPercentageRecentemente48$51,701$0.002265 0.06%$36,159SpotPercentageRecentemente49$51,148$0.002256 0.06%$33,302SpotPercentageRecentemente50$41,303$0.002299 0.05%-SpotPercentageRecentemente51$39,422$0.002244 0.05%-SpotPercentageRecentemente52$39,364$0.002338 0.05%$2,526SpotPercentageRecentemente53$36,338$0.002264 0.04%$26,036SpotPercentageRecentemente54$30,422$0.002260 0.04%$2,564SpotPercentageRecentemente55$30,406$0.002259 0.04%-SpotPercentageRecentemente56$23,152$0.002259 0.03%$76,386SpotPercentageRecentemente57$22,537$0.002258 0.03%$4,973SpotPercentageRecentemente58$21,061$0.002392 0.03%-SpotPercentageRecentemente59$18,805$0.002245 0.02%-SpotPercentageRecentemente60$17,176$0.002175 0.02%$78,727SpotPercentageRecentemente61$14,934$0.002175 0.02%$22,670SpotPercentageRecentemente62$14,281$0.002268 0.02%-SpotPercentageRecentemente63$12,955$0.002175 0.02%$86,785SpotPercentageRecentemente64$12,668$0.002175 0.02%$81,580SpotPercentageRecentemente65$12,658$0.002408 0.02%-SpotPercentageRecentemente66$12,519$0.002175 0.02%-SpotPercentageRecentemente67$11,879$0.002255 0.01%$24,844SpotPercentageRecentemente68$11,410$0.002256 0.01%-SpotPercentageRecentemente69$11,340$0.002260 0.01%-SpotPercentageRecentemente70$11,263$0.002264 0.01%-SpotPercentageRecentemente71$10,175$0.002175 0.01%$40,476SpotPercentageRecentemente72$9,663$0.002231 0.01%$23,853SpotPercentageRecentemente73$8,792$0.002267 0.01%-SpotPercentageRecentemente74$8,752$0.002274 0.01%$19,293SpotPercentageRecentemente75$8,595$0.002259 0.01%$22,040SpotPercentageRecentemente76$8,035$0.002259 0.01%$24,666SpotPercentageRecentemente77$8,017$0.002204 0.01%$385SpotPercentageRecentemente78$7,855$0.002248 0.01%-SpotPercentageRecentemente79$7,182$0.002257 0.01%-SpotPercentageRecentemente80$6,863$0.002259 0.01%$29,353SpotPercentageRecentemente81$6,583$0.002256 0.01%$64,315SpotPercentageRecentemente82$5,744$0.002345 0.01%$3,153SpotPercentageRecentemente83$5,414$0.002259 0.01%-SpotPercentageRecentemente84$4,594$0.002259 0.01%$29,601SpotPercentageRecentemente85$3,325$0.002426 0.00%$18,662SpotPercentageRecentemente86$2,966$0.002260 0.00%-SpotPercentageRecentemente87$2,181$0.002238 0.00%$3,018SpotPercentageRecentemente88$2,103$0.002262 0.00%$17,703SpotPercentageRecentemente89$2,048$0.002342 0.00%$24,277SpotPercentageRecentemente90$1,927$0.002256 0.00%-SpotPercentageRecentemente91$1,666$0.002262 0.00%$5,794SpotPercentageRecentemente92$1,524$0.003505 0.00%-SpotPercentageRecentemente93$1,440$0.002264 0.00%-SpotPercentageRecentemente94$1,416$0.002259 0.00%-SpotPercentageRecentemente95$1,308$0.002260 0.00%-SpotPercentageRecentemente96$1,306$0.002292 0.00%-SpotPercentageRecentemente97$1,043$0.002229 0.00%$27,068SpotPercentageRecentemente98$988$0.002259 0.00%$7,680SpotPercentageRecentemente99$957$0.002175 0.00%-SpotPercentageRecentemente100$749$0.002175 0.00%$3,430SpotPercentageRecentemente101$611$0.002259 0.00%-SpotPercentageRecentemente102$554$0.002260 0.00%-SpotPercentageRecentemente103$443$0.002259 0.00%$22,811SpotPercentageRecentemente104$386$0.002175 0.00%-SpotPercentageRecentemente105$363$0.002263 0.00%-SpotPercentageRecentemente106$319$0.002248 0.00%$14,611SpotPercentageRecentemente107$217$0.002175 0.00%-SpotPercentageRecentemente108$213$0.002229 0.00%$4,336SpotPercentageRecentemente109$205$0.002245 0.00%-SpotPercentageRecentemente110$153$0.002233 0.00%$13,983SpotPercentageRecentemente111$145$0.002260 0.00%-SpotPercentageRecentemente112$103$0.002342 0.00%$2,689SpotPercentageRecentemente113$99$0.002260 0.00%$3,822SpotPercentageRecentemente114$74$0.002260 0.00%$243SpotPercentageRecentemente115$73$0.002237 0.00%-SpotPercentageRecentemente116$66* $0.002260 0.00%$1,987SpotPercentageRecentemente117$58$0.002260 0.00%$1,988SpotPercentageRecentemente118$50$0.002249 0.00%$698SpotPercentageRecentemente119$48$0.002260 0.00%-SpotPercentageRecentemente120$45$0.002175 0.00%$22,397SpotPercentageRecentemente121$45$0.002260 0.00%-SpotPercentageRecentemente122$44$0.002342 0.00%$1,727SpotPercentageRecentemente123$44$0.002268 0.00%-SpotPercentageRecentemente124$44$0.002175 0.00%$10,947SpotPercentageRecentemente125$36$0.002260 0.00%$826SpotPercentageRecentemente126$35$0.002399 0.00%-SpotPercentageRecentemente127$32$0.002323 0.00%$309SpotPercentageRecentemente128$29$0.002260 0.00%$866SpotPercentageRecentemente129$28$0.002260 0.00%-SpotPercentageRecentemente130$25$0.002260 0.00%$23SpotPercentageRecentemente131$24$0.002342 0.00%-SpotPercentageRecentemente132$21$0.002260 0.00%$1,503SpotPercentageRecentemente133$19$0.002260 0.00%$232SpotPercentageRecentemente134$14$0.002373 0.00%-SpotPercentageRecentemente135$11$0.002260 0.00%$101SpotPercentageRecentemente136$10$0.002260 0.00%-SpotPercentageRecentemente137$10* $0.002260 0.00%$97SpotPercentageRecentemente138$10$0.001849 0.00%$95SpotPercentageRecentemente139$8$0.002257 0.00%$62SpotPercentageRecentemente140$7$0.002342 0.00%-SpotPercentageRecentemente141$6$0.002260 0.00%$94SpotPercentageRecentemente142$5$0.002260 0.00%-SpotPercentageRecentemente143$5$0.002260 0.00%$93SpotPercentageRecentemente144$5$0.002260 0.00%$24SpotPercentageRecentemente145$4$0.002260 0.00%$176SpotPercentageRecentemente146$4$0.002260 0.00%-SpotPercentageRecentemente147$4$0.002260 0.00%$186SpotPercentageRecentemente148$3$0.002286 0.00%$945SpotPercentageRecentemente149$3$0.002175 0.00%$2,531SpotPercentageRecentemente150$3* $0.002260 0.00%-SpotPercentageRecentemente151$3$0.002260 0.00%$55SpotPercentageRecentemente152$3$0.002260 0.00%$35SpotPercentageRecentemente153$3$0.002404 0.00%$3,115SpotPercentageRecentemente154$2$0.002259 0.00%-SpotPercentageRecentemente155$2$0.002305 0.00%$229SpotPercentageRecentemente156$2$0.002175 0.00%-SpotPercentageRecentemente157$2$0.002260 0.00%$941SpotPercentageRecentemente158$1$0.002260 0.00%$1,906SpotPercentageRecentemente159$0.944004$0.002260 0.00%$309SpotPercentageRecentemente160$0.877980$0.002260 0.00%$132SpotPercentageRecentemente161$0.839060$0.002260 0.00%$369SpotPercentageRecentemente162$0.805567$0.002260 0.00%-SpotPercentageRecentemente163$0.783437$0.002342 0.00%-SpotPercentageRecentemente164$0.540751$0.002260 0.00%$109SpotPercentageRecentemente165$0.513442$0.003622 0.00%$6,101SpotPercentageRecentemente166$0.494248$0.002260 0.00%-SpotPercentageRecentemente167$0.332496$0.002260 0.00%$472SpotPercentageRecentemente168$0.196966$0.002260 0.00%$41SpotPercentageRecentemente169$0.099655$0.003996 0.00%$103SpotPercentageRecentemente170$0.092611$0.002260 0.00%$2,695SpotPercentageRecentemente171$0.062605$0.002260 0.00%$287SpotPercentageRecentemente172$0.062440$0.002260 0.00%$349SpotPercentageRecentemente173$0.052496$0.002260 0.00%$35SpotPercentageRecentemente174$0.034449$0.002260 0.00%$128SpotPercentageRecentemente175$0.021585$0.002260 0.00%$131SpotPercentageRecentemente176$0.019389$0.002260 0.00%$95SpotPercentageRecentemente177$0.017748$0.002376 0.00%-SpotPercentageRecentemente178$0.011085$0.002260 0.00%$148SpotPercentageRecentemente179$0.006574$0.002260 0.00%$58SpotPercentageRecentemente180$0.006558$0.002260 0.00%$44SpotPercentageRecentemente181$0.002260$0.002260 0.00%$1,318SpotPercentageRecentemente182$0.000105$0.002260 0.00%$479SpotPercentageRecentemente183$0.000005$0.002260 0.00%$56SpotPercentageRecentemente184$?$0.002120 0.00%$3,225SpotPercentageRecentemente185$?$0.002260 0.00%$52SpotPercentageRecentemente186$?$0.003346 0.00%$5,063SpotPercentageRecentemente187$?$0.002260 0.00%$9SpotPercentageRecentemente188$?$0.002260 0.00%$16SpotPercentageRecentemente189$?$0.002260 0.00%$58SpotPercentageRecentemente190$?$0.002260 0.00%$115SpotPercentageRecentemente191$?$0.002260 0.00%$272SpotPercentageRecentemente192$?$0.002260 0.00%$291SpotPercentageRecentemente193$?$0.002260 0.00%$41SpotPercentageRecentemente194$?$0.002260 0.00%$15SpotPercentageRecentemente195$?$0.002166 0.00%$1,711SpotPercentageRecentemente196$?$0.002131 0.00%$670SpotPercentageRecentemente197$?$0.002260 0.00%$122SpotPercentageRecentemente198$?$0.002260 0.00%$16SpotPercentageRecentemente199$?$0.002260 0.00%$455SpotPercentageRecentemente200$?$0.002260 0.00%$49SpotPercentageRecentemente201$?$0.002260 0.00%$39SpotPercentageRecentemente202$?$0.002260 0.00%$28SpotPercentageRecentemente203$?$0.002260 0.00%$667SpotPercentageRecentemente204$?$0.002260 0.00%$11SpotPercentageRecentemente205$?$0.002407 0.00%-SpotPercentageRecentemente206$?$0.002591 0.00%-SpotPercentageRecentemente207$?$0.002260 0.00%-SpotPercentageRecentemente208$?$0.002260 0.00%$52SpotPercentageRecentemente209$?$0.002260 0.00%$93SpotPercentageRecentemente210$?$0.002260 0.00%$24SpotPercentageRecentemente211$?$0.002260 0.00%$8SpotPercentageRecentemente212$?$0.002260 0.00%$155SpotPercentageRecentemente213$?$0.002260 0.00%$12SpotPercentageRecentemente214$?$0.002260 0.00%$25SpotPercentageRecentemente215$?$0.002260 0.00%$60SpotPercentageRecentemente216$?$0.002260 0.00%$294SpotPercentageRecentemente217$?$0.002260 0.00%$22SpotPercentageRecentemente218$?$0.002260 0.00%$16SpotPercentageRecentemente219$?$0.002260 0.00%$54SpotPercentageRecentemente220$?$0.002260 0.00%$107SpotPercentageRecentemente221$?$0.002260 0.00%$67SpotPercentageRecentemente222$?$0.002260 0.00%$35SpotPercentageRecentemente223$?$0.002260 0.00%$167SpotPercentageRecentemente224$?$0.002260 0.00%$9SpotPercentageRecentemente225$?$0.002260 0.00%$7SpotPercentageRecentemente226$?* $0.002260 0.00%$36SpotPercentageRecentemente227$?$0.002260 0.00%$178SpotPercentageRecentemente228$?$0.002260 0.00%$340SpotPercentageRecentemente229$?$0.002260 0.00%$46SpotPercentageRecentemente230$?$0.002260 0.00%$14SpotPercentageRecentemente231$?$0.002260 0.00%$17SpotPercentageRecentemente232$?$0.002260 0.00%$50SpotPercentageRecentemente233$?$0.002260 0.00%$23SpotPercentageRecentemente234$?$0.002260 0.00%$26SpotPercentageRecentemente235$?$0.002260 0.00%$17SpotPercentageRecentemente236$?$0.002260 0.00%$69SpotPercentageRecentemente237$?$0.002260 0.00%$345SpotPercentageRecentemente238$?$0.002260 0.00%$72SpotPercentageRecentemente239$?$0.002260 0.00%-SpotPercentageRecentemente240$?$0.002260 0.00%$23SpotPercentageRecentemente241$?$0.002260 0.00%$37SpotPercentageRecentemente242$?$0.002434 0.00%-SpotPercentageRecentemente243$?$0.002256 0.00%-SpotPercentageRecentemente244$?$0.002262 0.00%-SpotPercentageRecentemente245$?$0.002302 0.00%-SpotPercentageRecentemente246$?$0.002260 0.00%$36SpotPercentageRecentemente247$?$0.002260 0.00%-SpotPercentageRecentemente248$?$0.002518 0.00%-SpotPercentageRecentemente249$?$0.003012 0.00%$6SpotPercentageRecentemente250$?$0.002260 0.00%$13SpotPercentageRecentemente251$?$0.002260 0.00%$491SpotPercentageRecentemente252$?$0.003080 0.00%-SpotPercentageRecentemente253$?$0.002260 0.00%$58SpotPercentageRecentemente254$?$0.002256 0.00%-SpotPercentageRecentemente255$?$0.002510 0.00%-SpotPercentageRecentemente256$?$0.002259 0.00%-SpotPercentageRecentemente257$?$0.002260 0.00%$20SpotPercentageRecentemente258$?$0.002256 0.00%-SpotPercentageRecentemente259$?$0.002260 0.00%$55SpotPercentageRecentemente260$?* $0.002260 0.00%-SpotPercentageRecentemente261$?$0.002262 0.00%-SpotPercentageRecentemente262** $215,276* $0.002248 0.00%-SpotPercentage155 ore fa263** $78,333* $0.002260 0.00%-SpotPercentageRecentemente264** $57,172* $0.002205 0.00%-SpotPercentageRecentemente265** $42,665$0.002340 0.00%-SpotUnknownRecentemente266** $986* $0.002202 0.00%-SpotPercentageRecentemente267** $833* $0.002374 0.00%-SpotPercentageRecentemente268** $684* $0.002167 0.00%$1,855SpotPercentageRecentemente269** $210* $0.002275 0.00%-SpotTransaction MiningRecentemente270** $174* $0.002471 0.00%-SpotPercentageRecentemente271** $103* $0.002178 0.00%-SpotPercentageRecentemente272** $80* $0.002427 0.00%-SpotPercentageRecentemente273** $69* $0.002249 0.00%-SpotTransaction MiningRecentemente274** $44* $0.002434 0.00%-SpotPercentageRecentemente275** $?* $0.002457 0.00%-SpotPercentageRecentemente276** $?* $0.002695 0.00%-SpotPercentageRecentemente277** $?$0.002884 0.00%$3,021SpotUnknownRecentemente278$?$0.002260 0.00%-SpotPercentage279$?$0.002260 0.00%-SpotPercentage* Prezzo escluso
** Volume escluso
Informazioni su Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Statistiche Dogecoin
Dogecoin Price
$0.002259 USD
Dogecoin ROI
304.22%
Posizione mercato
#32
Cap. del mercato
$277,921,785 USD
Volume 24 ore
$82,314,781 USD
Rifornimento circolante
123,046,721,504 DOGE
Rifornimento totale
123,046,721,504 DOGE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.018773 USD
(Jan 07, 2018)
Più basso di sempre
$0.000085 USD
(May 07, 2015)
Più alto/Più basso 52 sett.
$0.004471 USD /
$0.001835 USD
Più alto/Più basso 90 gg
$0.002785 USD /
$0.001983 USD
Più alto/Più basso 30 gg
$0.002570 USD /
$0.001983 USD
Più alto/Più basso 7 gg
$0.002570 USD /
$0.002211 USD
Più alto/Più basso 24 ore
$0.002289 USD /
$0.002235 USD
Più alto/Più basso ieri
$0.002293 USD /
$0.002211 USD
Apertura/Chiusura ieri
$0.002268 USD /
$0.002276 USD
Risultato ieri
$0.000008 USD (0.34%)
Volume ieri
$86,865,882 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.