×
×
Criptovalute:  7,187Mercati:  30,050Cap. del mercato:  $341,195,113,326Vol 24h:  $67,984,402,149Dominanza BTC:  57.8%
Cap. del mercato:  $341,195,113,326Vol 24h:  $67,984,402,149Dominanza BTC:  57.8%Criptovalute:  7,187Mercati:  30,050
Dinastycoin

Dinastycoin (DCY)

$0.001876 USD (16.95%)
0.00000018 BTC (17.83%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,716,474 USD
    349.07039929 BTC
  • Volume (24h)
    $16,093.04 USD
    1.51154117 BTC
  • Rifornimento circolante
    1,981,404,232 DCY
  • Historical data for Dinastycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 26, 2020
    0.001498
    0.001736
    0.001396
    0.001734
    18,796.43
    3,435,494
    Sep 25, 2020
    0.001289
    0.001506
    0.001205
    0.001498
    9,472.76
    2,967,991
    Sep 24, 2020
    0.001050
    0.001293
    0.001050
    0.001289
    8,370.49
    2,554,240
    Sep 23, 2020
    0.000843
    0.001110
    0.000840
    0.001050
    7,541.79
    2,080,988
    Sep 22, 2020
    0.000836
    0.000943
    0.000834
    0.000843
    3,143.78
    1,669,796
    Sep 21, 2020
    0.000874
    0.000878
    0.000784
    0.000836
    486.64
    1,656,145
    Sep 20, 2020
    0.000887
    0.000887
    0.000809
    0.000874
    1,121.41
    1,731,745
    Sep 19, 2020
    0.000781
    0.000887
    0.000774
    0.000887
    902.84
    1,757,151
    Sep 18, 2020
    0.000784
    0.000787
    0.000763
    0.000780
    379.11
    1,545,730
    Sep 17, 2020
    0.000876
    0.000882
    0.000760
    0.000784
    716.99
    1,553,885
    Sep 16, 2020
    0.000752
    0.000886
    0.000655
    0.000876
    3,614.96
    1,735,560
    Sep 15, 2020
    0.000694
    0.000758
    0.000693
    0.000752
    428.28
    1,489,794
    Sep 14, 2020
    0.000701
    0.000738
    0.000642
    0.000694
    29.77
    1,374,797
    Sep 13, 2020
    0.000641
    0.000734
    0.000547
    0.000701
    2,442.86
    1,389,283
    Sep 12, 2020
    0.000728
    0.000728
    0.000621
    0.000641
    826.63
    1,270,564
    Sep 11, 2020
    0.000622
    0.000729
    0.000531
    0.000728
    1,978.07
    1,441,947
    Sep 10, 2020
    0.000616
    0.000630
    0.000616
    0.000622
    1,033.35
    1,232,776
    Sep 09, 2020
    0.000608
    0.000621
    0.000516
    0.000616
    817.79
    1,219,484
    Sep 08, 2020
    0.000622
    0.000698
    0.000539
    0.000608
    892.13
    1,203,245
    Sep 07, 2020
    0.000616
    0.000624
    0.000511
    0.000622
    601.88
    1,231,423
    Sep 06, 2020
    0.000610
    0.000621
    0.000602
    0.000616
    479.98
    1,219,428
    Sep 05, 2020
    0.000629
    0.000676
    0.000583
    0.000610
    463.57
    1,207,893
    Sep 04, 2020
    0.000613
    0.000720
    0.000558
    0.000629
    2,037.21
    1,245,932
    Sep 03, 2020
    0.000660
    0.000686
    0.000564
    0.000612
    665.96
    1,212,181
    Sep 02, 2020
    0.000650
    0.000686
    0.000565
    0.000660
    334.63
    1,306,569
    Sep 01, 2020
    0.000700
    0.000714
    0.000551
    0.000650
    1,468.16
    1,286,940
    Aug 31, 2020
    0.000586
    0.000704
    0.000580
    0.000700
    1,929.33
    1,386,015
    Aug 30, 2020
    0.000575
    0.000585
    0.000466
    0.000585
    799.17
    1,158,882
    Aug 29, 2020
    0.000568
    0.000579
    0.000357
    0.000575
    971.66
    1,138,053
    Aug 28, 2020
    0.000566
    0.000584
    0.000532
    0.000567
    778.00
    1,121,647
    Aug 27, 2020
    0.000574
    0.000579
    0.000514
    0.000566
    341.17
    1,119,329

Informazioni su Dinastycoin

Dinastycoin (DCY) is a cryptocurrency . Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,981,404,231.7553406. The last known price of Dinastycoin is 0.00187644 USD and is up 17.05 over the last 24 hours. It is currently trading on 2 active market(s) with $16,070.68 traded over the last 24 hours. More information can be found at http://www.dinastycoin.com/.

Prezzo Dinastycoin

Prezzo Dinastycoin$0.001876 USD
ROI Dinastycoin
570.23%
Posizione mercato#748
Cap. del mercato$3,716,474 USD
Volume 24 ore$16,093.04 USD
Rifornimento circolante1,981,404,232 DCY
Rifornimento totale1,981,404,232 DCY
Rifornimento massimoNessun dato
Più alto di sempre
$0.013609 USD
(Feb 13, 2018)
Più basso di sempre
$0.000034 USD
(Jan 29, 2019)
Più alto/Più basso 52 sett.
$0.001892 USD /
$0.000072 USD
Più alto/Più basso 90 gg
$0.001892 USD /
$0.000346 USD
Più alto/Più basso 30 gg
$0.001892 USD /
$0.000350 USD
Più alto/Più basso 7 gg
$0.001892 USD /
$0.000357 USD
Più alto/Più basso 24 ore
$0.001892 USD /
$0.001868 USD
Più alto/Più basso ieri
$0.001736 USD /
$0.001396 USD
Apertura/Chiusura ieri
$0.001498 USD /
$0.001734 USD
Risultato ieri$0.000236 USD (15.76%)
Volume ieri$18,796.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.