Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Digix Gold Token Digix Gold Token (DGX)
41.41 USD (0.17%)
0.00532397 BTC (1.89%)
0.17140120 ETH (4.81%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,124,065 USD
530 BTC
17,071 ETH
Volume (24h)
33,315 USD
4.28 BTC
137.91 ETH
Rifornimento circolante
99,599 DGX
Rifornimento totale
111,000 DGX

Dati storici per Digix Gold Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 40.80 41.84 39.76 40.93 35,394 4,076,666
21/05/2019 42.10 42.27 40.60 40.80 50,864 4,063,834
20/05/2019 41.91 42.34 40.97 42.06 33,735 4,188,888
19/05/2019 40.95 43.05 40.86 41.91 43,107 4,174,227
18/05/2019 40.95 41.39 39.91 40.98 39,648 4,081,294
17/05/2019 41.37 42.00 39.87 40.95 67,790 4,078,305
16/05/2019 42.41 42.67 40.95 41.35 54,195 4,118,099
15/05/2019 42.31 42.70 41.64 42.42 43,346 4,225,155
14/05/2019 38.25 42.96 38.08 42.32 73,189 4,214,693
13/05/2019 40.79 43.83 37.86 38.24 129,404 3,812,810
12/05/2019 40.17 41.98 39.52 40.79 49,045 4,067,448
11/05/2019 43.47 43.90 39.52 39.89 45,564 3,977,230
10/05/2019 41.44 194.27 40.70 43.46 4,941 4,333,829
09/05/2019 41.03 41.52 40.63 41.44 21,244 4,131,759
08/05/2019 40.36 41.18 40.10 41.04 17,238 4,091,686
07/05/2019 40.88 41.72 39.88 40.40 29,746 4,028,342
06/05/2019 39.57 42.39 39.09 41.04 14,226 4,091,851
05/05/2019 39.84 39.89 39.17 39.58 10,774 3,946,451
04/05/2019 42.24 43.29 39.30 39.83 12,677 3,971,678
03/05/2019 44.64 44.86 40.96 42.24 16,726 4,212,083
02/05/2019 40.64 44.68 40.53 44.64 7,449 4,447,721
01/05/2019 41.81 42.17 39.70 40.64 6,978 4,049,079
30/04/2019 41.36 42.95 41.10 41.79 4,176 4,163,623
29/04/2019 42.59 45.80 41.15 41.34 3,391 4,115,661
28/04/2019 40.91 42.68 40.72 42.59 1,948 4,236,047
27/04/2019 41.26 41.38 40.72 40.91 12,810 4,068,858
26/04/2019 40.36 41.38 39.96 41.25 32,210 4,102,321
25/04/2019 41.29 41.70 39.91 40.33 32,408 4,010,911
24/04/2019 41.64 41.65 41.02 41.29 40,624 4,106,550
23/04/2019 41.63 41.97 41.38 41.64 30,978 4,141,053
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiche Digix Gold Token
Prezzo Digix Gold Token 41.41 USD
ROI Digix Gold Token -6.82%
Posizione mercato #524
Cap. del mercato 4,124,065 USD
Volume 24 ore 33,315 USD
Rifornimento circolante 99,599 DGX
Rifornimento totale 111,000 DGX
Rifornimento massimo Nessun dato
Più alto di sempre 194.27 USD
(10/05/2019)
Più basso di sempre 32.03 USD
(10/01/2019)
Più alto/Più basso 52 sett. 194.27 USD /
32.03 USD
Più alto/Più basso 90 gg 194.27 USD /
37.86 USD
Più alto/Più basso 30 gg 194.27 USD /
37.86 USD
Più alto/Più basso 7 gg 43.05 USD /
39.76 USD
Più alto/Più basso 24 ore 41.71 USD /
39.76 USD
Più alto/Più basso ieri 41.84 USD /
39.76 USD
Apertura/Chiusura ieri 40.80 USD /
40.93 USD
Risultato ieri $0.128885 USD (+0.32%)
Volume ieri $35,394 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)