×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $202,164,897,178Vol 24h:  $55,983,372,053Dominanza BTC:  66.9%
Cap. del mercato:  $202,164,897,178Vol 24h:  $55,983,372,053Dominanza BTC:  66.9%Criptovalute:  4,901Mercati:  20,781

Digix Gold Token (DGX)

$46.78 USD (-2.54%)
0.00623848 BTC (-4.30%)
0.31416463 ETH (-3.22%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,547,709 USD
    739.81742429 BTC
    37,257 ETH
  • Volume (24h)
    $88,071.27 USD
    11.74478714 BTC
    591.45772763 ETH
  • Rifornimento circolante
    118,589 DGX
  • Rifornimento totale
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    47.60
    49.14
    35.14
    47.60
    33,613.40
    5,643,825
    Dec 04, 2019
    45.51
    51.84
    38.33
    47.63
    92,197.47
    5,648,469
    Dec 03, 2019
    44.48
    46.25
    44.41
    45.50
    49,176.65
    5,394,736
    Dec 02, 2019
    44.97
    45.30
    43.97
    44.45
    45,989.17
    5,267,777
    Dec 01, 2019
    45.35
    45.90
    44.36
    44.98
    55,039.16
    5,330,859
    Nov 30, 2019
    45.35
    46.21
    45.07
    45.36
    42,802.17
    5,375,671
    Nov 29, 2019
    46.08
    46.18
    44.95
    45.37
    67,218.52
    5,375,928
    Nov 28, 2019
    46.32
    46.90
    45.90
    46.08
    48,057.41
    5,460,501
    Nov 27, 2019
    48.16
    48.40
    45.66
    46.31
    96,210.62
    5,488,399
    Nov 26, 2019
    46.58
    50.31
    44.38
    48.40
    103,792
    5,735,079
    Nov 25, 2019
    44.94
    47.35
    44.43
    46.59
    180,445
    5,520,718
    Nov 24, 2019
    46.13
    46.22
    44.88
    44.88
    143,787
    5,318,235
    Nov 23, 2019
    45.54
    46.25
    45.20
    46.09
    120,541
    5,461,983
    Nov 22, 2019
    44.76
    46.49
    44.38
    45.56
    185,326
    5,399,264
    Nov 21, 2019
    45.76
    45.86
    44.45
    44.76
    114,547
    5,303,824
    Nov 20, 2019
    46.56
    46.60
    45.40
    45.78
    97,684.25
    5,424,874
    Nov 19, 2019
    45.38
    46.66
    44.94
    46.56
    103,402
    5,517,440
    Nov 18, 2019
    45.78
    46.76
    44.46
    45.40
    61,856.20
    5,380,564
    Nov 17, 2019
    45.96
    46.98
    45.74
    45.79
    6,385.61
    5,426,219
    Nov 16, 2019
    46.18
    47.51
    45.86
    45.96
    22,593.32
    5,446,114
    Nov 15, 2019
    46.54
    46.99
    45.17
    46.17
    70,799.07
    5,471,217
    Nov 14, 2019
    46.84
    46.93
    45.77
    46.53
    28,344.72
    5,513,770
    Nov 13, 2019
    46.95
    47.22
    46.74
    46.83
    29,012.97
    5,550,261
    Nov 12, 2019
    46.75
    47.18
    46.67
    46.96
    25,538.19
    5,564,766
    Nov 11, 2019
    47.24
    47.32
    46.24
    46.74
    27,630.75
    5,637,499
    Nov 10, 2019
    46.60
    47.50
    46.60
    47.25
    27,190.77
    5,769,115
    Nov 09, 2019
    46.57
    46.76
    46.52
    46.61
    26,664.65
    5,691,333
    Nov 08, 2019
    47.55
    47.68
    46.34
    46.56
    31,106.64
    5,684,863
    Nov 07, 2019
    46.26
    47.99
    45.92
    47.58
    37,054.44
    5,809,544
    Nov 06, 2019
    46.29
    46.32
    45.95
    46.23
    24,559.55
    5,644,820

Informazioni su Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiche Digix Gold Token

Digix Gold Token Price
$46.78 USD
Digix Gold Token ROI
5.46%
Posizione mercato
#398
Cap. del mercato
$5,547,709 USD
Volume 24 ore
$88,071.27 USD
Rifornimento circolante
118,589 DGX
Rifornimento totale
122,700 DGX
Rifornimento massimo
Nessun dato
Più alto di sempre
$91.51 USD
(May 10, 2019)
Più basso di sempre
$32.01 USD
(Jan 10, 2019)
Più alto/Più basso 52 sett.
$194.27 USD /
$32.03 USD
Più alto/Più basso 90 gg
$51.84 USD /
$35.14 USD
Più alto/Più basso 30 gg
$51.84 USD /
$35.14 USD
Più alto/Più basso 7 gg
$51.84 USD /
$35.14 USD
Più alto/Più basso 24 ore
$48.35 USD /
$46.51 USD
Più alto/Più basso ieri
$49.14 USD /
$35.14 USD
Apertura/Chiusura ieri
$47.60 USD /
$47.60 USD
Risultato ieri
$-0.003212 USD (-0.01%)
Volume ieri
$33,613.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.