×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,686Cap. del mercato:  $277,531,847,810Vol 24h:  $177,501,823,390Dominanza BTC:  63.0%
Cap. del mercato:  $277,531,847,810Vol 24h:  $177,501,823,390Dominanza BTC:  63.0%Criptovalute:  5,140Mercati:  20,686

Digitex Futures (DGTX)

$0.034828 USD (10.83%)
0.00000363 BTC (13.96%)
0.00013511 ETH (15.24%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $27,949,682 USD
    2,912 BTC
    108,425 ETH
  • Volume (24h)
    $1,210,805 USD
    126.16668453 BTC
    4,697 ETH
  • Rifornimento circolante
    802,500,000 DGTX
  • Rifornimento totale
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.032771
    0.033588
    0.030151
    0.030846
    1,333,590
    24,753,682
    Feb 18, 2020
    0.033938
    0.034785
    0.031942
    0.032762
    1,708,357
    26,291,297
    Feb 17, 2020
    0.032032
    0.034201
    0.030661
    0.033648
    1,384,005
    27,002,843
    Feb 16, 2020
    0.032683
    0.034005
    0.030161
    0.032098
    1,404,700
    25,758,308
    Feb 15, 2020
    0.035749
    0.035995
    0.030885
    0.032655
    1,410,549
    26,205,766
    Feb 14, 2020
    0.035015
    0.039157
    0.032795
    0.035749
    1,673,824
    28,688,186
    Feb 13, 2020
    0.033790
    0.036320
    0.030014
    0.035233
    1,554,619
    28,274,276
    Feb 12, 2020
    0.032620
    0.037981
    0.030664
    0.032968
    1,612,081
    26,457,135
    Feb 11, 2020
    0.034657
    0.037202
    0.032365
    0.032625
    1,425,898
    26,094,799
    Feb 10, 2020
    0.034668
    0.037319
    0.032052
    0.034679
    1,462,949
    27,666,080
    Feb 09, 2020
    0.037703
    0.037937
    0.034264
    0.034664
    1,432,749
    27,636,325
    Feb 08, 2020
    0.038638
    0.039327
    0.035853
    0.036667
    1,375,250
    29,151,670
    Feb 07, 2020
    0.037299
    0.041583
    0.036499
    0.039256
    1,325,741
    31,165,690
    Feb 06, 2020
    0.040189
    0.040580
    0.035136
    0.037735
    1,476,541
    29,956,368
    Feb 05, 2020
    0.037725
    0.041018
    0.036827
    0.040192
    1,165,289
    31,906,724
    Feb 04, 2020
    0.038097
    0.039913
    0.036547
    0.037711
    1,229,894
    29,935,132
    Feb 03, 2020
    0.037742
    0.040537
    0.036697
    0.038071
    1,228,351
    30,221,376
    Feb 02, 2020
    0.040478
    0.042577
    0.037742
    0.037742
    1,080,987
    29,959,582
    Feb 01, 2020
    0.035413
    0.042619
    0.034835
    0.040502
    1,318,954
    32,141,987
    Jan 31, 2020
    0.036175
    0.037418
    0.034769
    0.036068
    1,348,696
    28,598,569
    Jan 30, 2020
    0.035610
    0.037009
    0.035006
    0.036242
    1,203,321
    28,736,510
    Jan 29, 2020
    0.036805
    0.037208
    0.035176
    0.035633
    839,122
    28,253,092
    Jan 28, 2020
    0.036191
    0.037404
    0.034615
    0.036775
    1,071,289
    29,158,551
    Jan 27, 2020
    0.036921
    0.037685
    0.035647
    0.036181
    913,930
    28,688,024
    Jan 26, 2020
    0.036786
    0.038005
    0.036261
    0.036908
    1,043,731
    29,264,334
    Jan 25, 2020
    0.035857
    0.037750
    0.034746
    0.036786
    1,070,618
    29,167,336
    Jan 24, 2020
    0.035342
    0.036752
    0.033825
    0.035842
    1,036,645
    28,419,520
    Jan 23, 2020
    0.039268
    0.040106
    0.033836
    0.035330
    963,632
    28,013,022
    Jan 22, 2020
    0.036841
    0.040279
    0.036822
    0.039275
    951,158
    31,140,951
    Jan 21, 2020
    0.035183
    0.036874
    0.034755
    0.036848
    959,198
    29,217,154
    Jan 20, 2020
    0.035044
    0.035903
    0.033906
    0.035171
    983,977
    27,886,820

Informazioni su Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Statistiche Digitex Futures

Digitex Futures Price
$0.034828 USD
Digitex Futures ROI
135.72%
Posizione mercato
#132
Cap. del mercato
$27,949,682 USD
Volume 24 ore
$1,210,805 USD
Rifornimento circolante
802,500,000 DGTX
Rifornimento totale
1,000,000,000 DGTX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.160608 USD
(Oct 14, 2018)
Più basso di sempre
$0.004417 USD
(Aug 14, 2018)
Più alto/Più basso 52 sett.
$0.143504 USD /
$0.015050 USD
Più alto/Più basso 90 gg
$0.055614 USD /
$0.030014 USD
Più alto/Più basso 30 gg
$0.042619 USD /
$0.030014 USD
Più alto/Più basso 7 gg
$0.039157 USD /
$0.030149 USD
Più alto/Più basso 24 ore
$0.034828 USD /
$0.030149 USD
Più alto/Più basso ieri
$0.033588 USD /
$0.030151 USD
Apertura/Chiusura ieri
$0.032771 USD /
$0.030846 USD
Risultato ieri
$-0.001925 USD (-5.87%)
Volume ieri
$1,333,590 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.