Cap. del mercato:
Digitex Futures Digitex Futures (DGTX)
0.035927 USD (2.71%)
0.00000965 BTC (0.26%)
0.00026278 ETH (-7.15%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
26,495,850 USD
7,115 BTC
193,798 ETH
Volume (24h)
382,743 USD
102.78 BTC
2,799 ETH
Rifornimento circolante
737,500,000 DGTX
Rifornimento totale
1,000,000,000 DGTX

Dati storici per Digitex Futures

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.034887 0.036695 0.033766 0.036243 362,908 26,729,486
16/02/2019 0.035131 0.035170 0.033901 0.034902 379,306 25,740,417
15/02/2019 0.033864 0.035347 0.033838 0.034945 366,345 25,771,754
14/02/2019 0.033044 0.034958 0.032215 0.033876 342,739 24,983,218
13/02/2019 0.035089 0.035779 0.031981 0.033224 374,927 24,502,440
12/02/2019 0.034455 0.036165 0.033526 0.035124 384,239 25,903,920
11/02/2019 0.036286 0.036742 0.034113 0.034502 339,615 25,445,360
10/02/2019 0.036669 0.036889 0.034095 0.036855 402,419 27,180,794
09/02/2019 0.035615 0.037350 0.034480 0.036682 356,014 27,053,170
08/02/2019 0.032733 0.036940 0.031727 0.035623 336,556 26,271,625
07/02/2019 0.032243 0.033760 0.031464 0.033013 305,399 24,346,985
06/02/2019 0.032416 0.033530 0.029185 0.032261 274,279 23,792,503
05/02/2019 0.033724 0.034590 0.031726 0.032782 375,307 24,176,846
04/02/2019 0.035169 0.035686 0.033429 0.033571 352,227 24,758,779
03/02/2019 0.036076 0.036378 0.034565 0.035132 328,299 25,910,134
02/02/2019 0.035335 0.036348 0.033890 0.036092 241,014 26,617,764
01/02/2019 0.032553 0.035575 0.031085 0.034298 351,127 25,295,024
31/01/2019 0.034855 0.035573 0.031860 0.033086 355,691 24,401,177
30/01/2019 0.034065 0.036104 0.033199 0.034851 318,651 25,702,882
29/01/2019 0.034238 0.036342 0.032793 0.034112 334,188 25,157,834
28/01/2019 0.035523 0.036550 0.030941 0.034202 350,433 25,223,824
27/01/2019 0.038669 0.040522 0.035588 0.035588 371,998 26,246,267
26/01/2019 0.035011 0.041442 0.034140 0.038462 383,025 28,365,818
25/01/2019 0.033577 0.035304 0.031759 0.035012 358,139 25,821,503
24/01/2019 0.033375 0.034357 0.031686 0.033522 333,377 24,722,474
23/01/2019 0.032379 0.034115 0.031104 0.033470 392,283 24,683,777
22/01/2019 0.032349 0.033486 0.030185 0.032381 465,755 23,880,911
21/01/2019 0.033352 0.033961 0.031306 0.032755 346,457 24,156,650
20/01/2019 0.035977 0.035977 0.031796 0.033355 341,912 24,599,198
19/01/2019 0.034562 0.036585 0.033944 0.036002 339,857 26,551,736
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures Price 0.035927 USD
Market Rank #115
Cap. del mercato 26,495,850 USD
24h Volume 382,743 USD
Rifornimento circolante 737,500,000 DGTX
Rifornimento totale 1,000,000,000 DGTX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.034887 USD / $0.036243 USD
Yesterday's High / Low $0.036695 USD / $0.033766 USD
Yesterday's Change +0.001356 USD (+3.89%)
Yesterday's Volume $362,908 USD