Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Digitex Futures Digitex Futures (DGTX)
0.041583 USD (4.91%)
0.00000519 BTC (7.31%)
0.00023827 ETH (8.47%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
31,931,087 USD
3,986 BTC
182,960 ETH
Volume (24h)
1,134,716 USD
141.65 BTC
6,502 ETH
Rifornimento circolante
767,880,312 DGTX
Rifornimento totale
1,000,000,000 DGTX

Dati storici per Digitex Futures

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.038970 0.040786 0.036787 0.040477 986,445 31,081,227
14/10/2019 0.036248 0.039088 0.036107 0.038969 1,023,844 29,679,774
13/10/2019 0.036113 0.036968 0.036044 0.036248 921,124 27,607,349
12/10/2019 0.036220 0.037165 0.035920 0.036114 1,146,768 27,505,544
11/10/2019 0.037877 0.038230 0.036048 0.036232 858,090 27,595,251
10/10/2019 0.037398 0.038428 0.036289 0.037879 1,083,368 28,849,253
09/10/2019 0.035468 0.037802 0.035346 0.037398 1,089,727 28,482,803
08/10/2019 0.035346 0.036084 0.034913 0.035468 929,369 27,012,940
07/10/2019 0.034493 0.035901 0.033778 0.035341 863,201 26,916,289
06/10/2019 0.034930 0.035325 0.033909 0.034549 838,187 26,312,978
05/10/2019 0.035525 0.036266 0.034605 0.034936 901,344 26,607,872
04/10/2019 0.036160 0.036668 0.034603 0.035525 694,105 27,056,293
03/10/2019 0.036468 0.037973 0.035191 0.036168 802,586 27,545,746
02/10/2019 0.035535 0.036992 0.034763 0.036452 840,261 27,726,184
01/10/2019 0.034768 0.036524 0.034760 0.035535 859,888 27,027,624
30/09/2019 0.033547 0.035090 0.032529 0.034704 926,231 26,395,239
29/09/2019 0.033817 0.034202 0.032540 0.033550 845,855 25,517,634
28/09/2019 0.034027 0.034483 0.033113 0.033824 792,838 25,726,049
27/09/2019 0.033328 0.034363 0.032644 0.034012 766,718 25,869,258
26/09/2019 0.034491 0.035051 0.032194 0.033344 943,573 25,361,107
25/09/2019 0.033965 0.035501 0.031988 0.034491 883,767 26,233,074
24/09/2019 0.039767 0.040713 0.032905 0.033959 956,684 25,828,448
23/09/2019 0.041957 0.042894 0.039468 0.039770 882,552 30,248,258
22/09/2019 0.042144 0.043550 0.041216 0.041957 1,180,135 31,903,347
21/09/2019 0.042355 0.045010 0.041910 0.042117 1,302,656 32,024,648
20/09/2019 0.045097 0.045194 0.041600 0.042331 1,268,570 32,186,954
19/09/2019 0.043517 0.045470 0.041544 0.045165 1,145,934 34,341,255
18/09/2019 0.041102 0.045008 0.040898 0.043517 1,090,360 33,088,246
17/09/2019 0.042192 0.043130 0.040489 0.041240 1,139,636 31,357,164
16/09/2019 0.041325 0.043870 0.041033 0.042189 1,132,377 32,078,637
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Digitex Futures

Digitex Futures (DGTX) is a cryptocurrency token and operates on the Ethereum platform. Digitex Futures has a current supply of 1,000,000,000 DGTX with 767,880,312 DGTX in circulation. The last known price of Digitex Futures is 0.041583 USD and is up 4.91% over the last 24 hours. It is currently trading on 9 active market(s) with 1,134,716 USD traded over the last 24 hours. More information can be found at https://digitexfutures.com/.
Statistiche Digitex Futures
Prezzo Digitex Futures 0.041583 USD
ROI Digitex Futures +181.44%
Posizione mercato #100
Cap. del mercato 31,931,087 USD
Volume 24 ore 1,134,716 USD
Rifornimento circolante 767,880,312 DGTX
Rifornimento totale 1,000,000,000 DGTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.160608 USD
(14/10/2018)
Più basso di sempre 0.004417 USD
(14/08/2018)
Più alto/Più basso 52 sett. 0.152234 USD /
0.015050 USD
Più alto/Più basso 90 gg 0.059451 USD /
0.030765 USD
Più alto/Più basso 30 gg 0.045470 USD /
0.031988 USD
Più alto/Più basso 7 gg 0.044126 USD /
0.035920 USD
Più alto/Più basso 24 ore 0.044126 USD /
0.038593 USD
Più alto/Più basso ieri 0.040786 USD /
0.036787 USD
Apertura/Chiusura ieri 0.038970 USD /
0.040477 USD
Risultato ieri $0.001506 USD (+3.87%)
Volume ieri $986,445 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)