Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Digitex Futures Digitex Futures (DGTX)
0.111635 USD (1.27%)
0.00002078 BTC (-0.85%)
0.00064771 ETH (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
83,838,903 USD
15,606 BTC
486,439 ETH
Volume (24h)
2,016,613 USD
375.37 BTC
11,701 ETH
Rifornimento circolante
751,009,161 DGTX
Rifornimento totale
1,000,000,000 DGTX

Dati storici per Digitex Futures

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.116710 0.118956 0.104456 0.114627 2,504,879 96,716,919
20/04/2019 0.116833 0.117769 0.113848 0.116690 2,025,298 98,457,050
19/04/2019 0.119415 0.120001 0.112814 0.116897 1,939,005 98,631,800
18/04/2019 0.106368 0.123825 0.106368 0.119260 1,531,393 89,413,133
17/04/2019 0.122786 0.123663 0.108541 0.109086 1,751,481 80,450,709
16/04/2019 0.114774 0.131096 0.104422 0.122983 1,854,580 90,699,702
15/04/2019 0.129847 0.131241 0.110687 0.114775 1,841,171 84,646,302
14/04/2019 0.126073 0.129847 0.124156 0.129847 1,465,266 95,761,849
13/04/2019 0.133213 0.133600 0.124167 0.126073 1,647,524 92,978,481
12/04/2019 0.128017 0.137012 0.124428 0.133213 1,723,326 98,244,227
11/04/2019 0.141385 0.143122 0.122668 0.128206 1,836,142 94,552,272
10/04/2019 0.126745 0.143504 0.126408 0.141178 2,499,508 104,118,442
09/04/2019 0.123546 0.128484 0.121425 0.126712 1,272,055 93,449,972
08/04/2019 0.119052 0.127199 0.118614 0.123546 1,397,647 91,115,116
07/04/2019 0.113909 0.120160 0.112579 0.118957 949,736 87,731,144
06/04/2019 0.115751 0.117881 0.112369 0.113930 1,211,230 84,023,508
05/04/2019 0.107748 0.119718 0.107105 0.115743 1,101,997 85,360,136
04/04/2019 0.108218 0.117491 0.103792 0.107292 1,299,359 79,127,952
03/04/2019 0.123343 0.124139 0.105206 0.108056 1,575,885 79,691,447
02/04/2019 0.104888 0.124738 0.099867 0.123310 1,821,076 90,941,163
01/04/2019 0.090108 0.106818 0.090084 0.104857 1,505,794 77,332,079
31/03/2019 0.086984 0.092152 0.084502 0.090133 967,543 66,472,826
30/03/2019 0.084151 0.089261 0.082666 0.086984 743,623 64,150,337
29/03/2019 0.079825 0.084176 0.079797 0.084176 697,411 62,080,150
28/03/2019 0.082100 0.082443 0.079729 0.079825 813,898 58,870,759
27/03/2019 0.079855 0.082218 0.078497 0.081344 912,499 59,991,519
26/03/2019 0.078222 0.080500 0.077196 0.079562 850,845 58,676,870
25/03/2019 0.071581 0.083204 0.071443 0.078205 900,165 57,676,201
24/03/2019 0.071737 0.073633 0.070658 0.071480 774,355 52,716,735
23/03/2019 0.074370 0.075346 0.070707 0.071752 1,014,293 52,917,296
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures Statistics
Digitex Futures Price 0.111635 USD
Digitex Futures ROI +655.56%
Market Rank #71
Cap. del mercato 83,838,903 USD
24 Hour Volume 2,016,613 USD
Rifornimento circolante 751,009,161 DGTX
Rifornimento totale 1,000,000,000 DGTX
Rifornimento massimo Nessun dato
All Time High 0.160608 USD
(14/10/2018)
All Time Low 0.004417 USD
(14/08/2018)
52 Week High / Low 0.160608 USD /
0.004417 USD
90 Day High / Low 0.143504 USD /
0.029185 USD
30 Day High / Low 0.143504 USD /
0.070658 USD
7 Day High / Low 0.131096 USD /
0.104422 USD
24 Hour High / Low 0.118858 USD /
0.109157 USD
Yesterday's High / Low 0.118956 USD /
0.104456 USD
Yesterday's Open / Close 0.116710 USD /
0.114627 USD
Yesterday's Change $-0.002083 USD (-1.78%)
Yesterday's Volume $2,504,879 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)