Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Digitex Futures Digitex Futures (DGTX)
0.050638 USD (-0.89%)
0.00000500 BTC (1.86%)
0.00027604 ETH (0.39%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
38,480,968 USD
3,797 BTC
209,767 ETH
Volume (24h)
1,064,881 USD
105.08 BTC
5,805 ETH
Rifornimento circolante
759,923,221 DGTX
Rifornimento totale
1,000,000,000 DGTX

Dati storici per Digitex Futures

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.052145 0.053018 0.047977 0.051382 1,074,890 39,045,332
15/08/2019 0.047413 0.052947 0.045697 0.052166 1,281,432 39,640,879
14/08/2019 0.058091 0.058268 0.045038 0.047413 1,400,184 36,028,782
13/08/2019 0.049982 0.058938 0.048948 0.058101 1,876,165 44,150,239
12/08/2019 0.049195 0.050476 0.046246 0.049950 1,497,223 37,895,988
11/08/2019 0.042839 0.049847 0.041829 0.049181 1,770,951 37,312,654
10/08/2019 0.040397 0.043235 0.039757 0.042774 1,488,277 32,451,498
09/08/2019 0.042024 0.042575 0.039537 0.040397 1,199,224 30,648,675
08/08/2019 0.041106 0.042780 0.039742 0.042025 1,535,452 31,883,014
07/08/2019 0.040635 0.041437 0.039737 0.041106 1,506,563 31,186,462
06/08/2019 0.041794 0.043275 0.039596 0.040762 1,738,404 30,925,266
05/08/2019 0.039149 0.042852 0.039149 0.041779 2,076,674 31,696,688
04/08/2019 0.036591 0.041316 0.035540 0.039145 1,744,310 29,698,512
03/08/2019 0.034955 0.036728 0.034913 0.036600 1,006,813 27,767,174
02/08/2019 0.034653 0.036047 0.033969 0.034951 1,248,763 26,516,217
01/08/2019 0.034063 0.035159 0.033247 0.034657 991,314 26,293,380
31/07/2019 0.031584 0.034288 0.031584 0.034045 1,018,995 25,829,213
30/07/2019 0.031624 0.032878 0.030765 0.031580 1,045,234 23,958,591
29/07/2019 0.032350 0.033165 0.031093 0.031625 982,662 23,992,708
28/07/2019 0.032361 0.033006 0.030925 0.032368 946,649 24,556,522
27/07/2019 0.033556 0.034312 0.031654 0.032369 1,046,688 24,557,480
26/07/2019 0.033371 0.034160 0.032209 0.033556 1,012,183 25,458,265
25/07/2019 0.034064 0.037483 0.033189 0.033374 1,093,128 25,320,010
24/07/2019 0.033088 0.034324 0.031826 0.034075 990,916 25,852,127
23/07/2019 0.033936 0.034381 0.032693 0.033088 1,210,318 25,102,801
22/07/2019 0.035414 0.035711 0.033243 0.033930 983,845 25,741,603
21/07/2019 0.034622 0.035768 0.033546 0.035418 972,308 26,870,730
20/07/2019 0.033773 0.036599 0.033731 0.034622 1,180,236 26,266,406
19/07/2019 0.034714 0.034951 0.032772 0.033758 1,253,449 25,611,359
18/07/2019 0.032504 0.035388 0.031425 0.034714 1,179,788 26,336,729
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Statistiche Digitex Futures
Prezzo Digitex Futures 0.050638 USD
ROI Digitex Futures +242.72%
Posizione mercato #99
Cap. del mercato 38,480,968 USD
Volume 24 ore 1,064,881 USD
Rifornimento circolante 759,923,221 DGTX
Rifornimento totale 1,000,000,000 DGTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.160608 USD
(14/10/2018)
Più basso di sempre 0.004417 USD
(14/08/2018)
Più alto/Più basso 52 sett. 0.160608 USD /
0.006736 USD
Più alto/Più basso 90 gg 0.066180 USD /
0.023202 USD
Più alto/Più basso 30 gg 0.058938 USD /
0.030765 USD
Più alto/Più basso 7 gg 0.058938 USD /
0.041121 USD
Più alto/Più basso 24 ore 0.051658 USD /
0.047977 USD
Più alto/Più basso ieri 0.053018 USD /
0.047977 USD
Apertura/Chiusura ieri 0.052145 USD /
0.051382 USD
Risultato ieri $-0.000762 USD (-1.46%)
Volume ieri $1,074,890 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)