×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $221,329,517,196Vol 24h:  $69,700,720,644Dominanza BTC:  65.9%
Cap. del mercato:  $221,329,517,196Vol 24h:  $69,700,720,644Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

DEX (DEX)

$0.019221 USD (-2.64%)
0.00000238 BTC (-1.28%)
0.00010914 ETH (-2.70%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,681,700 USD
    455.72199309 BTC
    20,905 ETH
  • Volume (24h)
    $2,059,507 USD
    254.92647195 BTC
    11,694 ETH
  • Rifornimento circolante
    191,542,291 DEX
  • Rifornimento totale
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.020571
    0.021345
    0.018395
    0.020207
    3,027,994
    3,870,587
    Nov 18, 2019
    0.018932
    0.021205
    0.018235
    0.020570
    933,700
    3,940,004
    Nov 17, 2019
    0.020070
    0.020964
    0.018448
    0.018978
    538,934
    3,635,091
    Nov 16, 2019
    0.018981
    0.021800
    0.017631
    0.020070
    1,682,139
    3,844,275
    Nov 15, 2019
    0.019093
    0.021036
    0.018036
    0.020362
    1,269,245
    3,900,137
    Nov 14, 2019
    0.021544
    0.022437
    0.018205
    0.019093
    2,278,705
    3,657,026
    Nov 13, 2019
    0.020910
    0.022471
    0.019202
    0.021770
    1,118,040
    4,169,829
    Nov 12, 2019
    0.019087
    0.022573
    0.017744
    0.020910
    1,170,121
    4,005,160
    Nov 11, 2019
    0.019689
    0.019689
    0.017653
    0.019485
    1,669,221
    3,732,133
    Nov 10, 2019
    0.018895
    0.020694
    0.017644
    0.019695
    2,705,384
    3,772,410
    Nov 09, 2019
    0.019423
    0.020135
    0.018180
    0.018895
    901,714
    3,619,153
    Nov 08, 2019
    0.020201
    0.021542
    0.018965
    0.019353
    2,804,765
    3,706,994
    Nov 07, 2019
    0.020624
    0.022032
    0.018292
    0.020203
    4,796,586
    3,869,810
    Nov 06, 2019
    0.017279
    0.020863
    0.016176
    0.020641
    2,395,739
    3,953,565
    Nov 05, 2019
    0.019236
    0.020742
    0.016070
    0.017571
    1,912,219
    3,365,625
    Nov 04, 2019
    0.020071
    0.022073
    0.015739
    0.019236
    2,299,675
    3,684,421
    Nov 03, 2019
    0.019520
    0.021800
    0.019007
    0.020082
    3,909,639
    3,846,548
    Nov 02, 2019
    0.020328
    0.021893
    0.018973
    0.019516
    2,438,837
    3,738,151
    Nov 01, 2019
    0.021069
    0.022018
    0.016368
    0.020328
    4,106,129
    3,893,600
    Oct 31, 2019
    0.022364
    0.022408
    0.018765
    0.021089
    3,743,904
    4,039,383
    Oct 30, 2019
    0.022166
    0.023291
    0.019069
    0.022373
    3,352,223
    4,285,387
    Oct 29, 2019
    0.019505
    0.022908
    0.019476
    0.022160
    5,009,444
    4,244,540
    Oct 28, 2019
    0.020930
    0.022715
    0.018637
    0.019513
    5,704,603
    3,737,589
    Oct 27, 2019
    0.021340
    0.022544
    0.016679
    0.020944
    4,765,638
    4,011,749
    Oct 26, 2019
    0.022185
    0.024539
    0.018859
    0.021340
    6,131,864
    4,087,432
    Oct 25, 2019
    0.020010
    0.022514
    0.018320
    0.022195
    2,589,394
    4,251,349
    Oct 24, 2019
    0.017879
    0.020698
    0.016425
    0.020010
    2,394,670
    3,832,723
    Oct 23, 2019
    0.020734
    0.022112
    0.017526
    0.017862
    1,623,754
    3,421,420
    Oct 22, 2019
    0.020348
    0.022458
    0.018574
    0.020556
    1,492,810
    3,937,294
    Oct 21, 2019
    0.021844
    0.022297
    0.019143
    0.020347
    3,349,403
    3,897,353
    Oct 20, 2019
    0.018947
    0.022391
    0.017126
    0.021837
    861,604
    4,182,617

Informazioni su DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.019221 USD and is down -2.64% over the last 24 hours. It is currently trading on 5 active market(s) with $2,059,507.398 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

Statistiche DEX

DEX Price
$0.019221 USD
DEX ROI
-72.55%
Posizione mercato
#524
Cap. del mercato
$3,681,700 USD
Volume 24 ore
$2,059,507 USD
Rifornimento circolante
191,542,291 DEX
Rifornimento totale
1,892,996,914 DEX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.705473 USD
(Nov 13, 2018)
Più basso di sempre
$0.008928 USD
(Jun 24, 2019)
Più alto/Più basso 52 sett.
$0.462696 USD /
$0.008928 USD
Più alto/Più basso 90 gg
$0.277961 USD /
$0.009238 USD
Più alto/Più basso 30 gg
$0.024539 USD /
$0.015739 USD
Più alto/Più basso 7 gg
$0.022437 USD /
$0.017619 USD
Più alto/Più basso 24 ore
$0.021569 USD /
$0.017619 USD
Più alto/Più basso ieri
$0.021345 USD /
$0.018395 USD
Apertura/Chiusura ieri
$0.020571 USD /
$0.020207 USD
Risultato ieri
$-0.000363 USD (-1.77%)
Volume ieri
$3,027,994 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.