Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DEX DEX (DEX)
0.016573 USD (-13.32%)
0.00000411 BTC (-12.28%)
0.00012039 ETH (-11.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,174,354 USD
787 BTC
23,059 ETH
Volume (24h)
1,390,223 USD
344.46 BTC
10,099 ETH
Rifornimento circolante
191,542,291 DEX
Rifornimento totale
1,892,996,914 DEX

Dati storici per DEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.019240 0.019271 0.015863 0.015863 226,304 3,038,360
20/03/2019 0.017082 0.019250 0.016797 0.019198 1,217,074 3,677,238
19/03/2019 0.018640 0.019074 0.016954 0.017081 1,544,960 3,271,655
18/03/2019 0.019816 0.020340 0.018389 0.018693 914,798 3,580,458
17/03/2019 0.020164 0.020316 0.018346 0.019821 573,177 3,796,636
16/03/2019 0.016675 0.020371 0.016148 0.020260 1,252,294 3,880,717
15/03/2019 0.020177 0.020264 0.016580 0.016763 521,872 3,210,740
14/03/2019 0.017419 0.020877 0.016502 0.020175 1,888,086 3,864,291
13/03/2019 0.018723 0.019433 0.016746 0.017427 2,411,638 3,338,009
12/03/2019 0.020245 0.020516 0.018652 0.018706 1,986,080 3,582,958
11/03/2019 0.021485 0.021904 0.018035 0.020232 2,100,914 3,875,269
10/03/2019 0.020167 0.022889 0.019648 0.021475 988,958 4,113,369
09/03/2019 0.021639 0.022090 0.017033 0.020010 758,088 3,832,849
08/03/2019 0.023790 0.024613 0.020308 0.021671 1,273,355 4,150,879
07/03/2019 0.022645 0.025614 0.021826 0.023783 325,378 4,555,466
06/03/2019 0.022926 0.025814 0.022431 0.022984 2,015,253 4,402,407
05/03/2019 0.024555 0.025930 0.022679 0.022966 2,022,812 4,398,945
04/03/2019 0.026234 0.026445 0.022380 0.024551 2,537,875 4,702,631
03/03/2019 0.028372 0.028373 0.026077 0.026453 2,397,146 5,066,929
02/03/2019 0.027950 0.029225 0.026598 0.028368 506,970 5,433,725
01/03/2019 0.026068 0.029156 0.025570 0.027966 1,888,327 5,356,613
28/02/2019 0.023206 0.026330 0.022684 0.025616 1,899,426 4,906,623
27/02/2019 0.025981 0.027733 0.022776 0.023224 3,194,173 4,448,416
26/02/2019 0.025045 0.028686 0.024132 0.026004 1,284,449 4,980,882
25/02/2019 0.025809 0.025986 0.023194 0.025928 915,546 4,966,221
24/02/2019 0.029388 0.029388 0.024908 0.024925 809,161 4,774,213
23/02/2019 0.026706 0.029388 0.024036 0.028497 1,410,202 5,458,438
22/02/2019 0.022045 0.031165 0.020449 0.027596 5,480,338 5,285,752
21/02/2019 0.028508 0.033553 0.020566 0.021437 3,938,651 4,106,127
20/02/2019 0.054229 0.054265 0.027646 0.028497 8,112,729 5,458,302
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.016573 USD and is down 13.32% over the last 24 hours. It is currently trading on 8 active market(s) with 1,390,223 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.016573 USD
DEX ROI -76.33%
Market Rank #518
Cap. del mercato 3,174,354 USD
24 Hour Volume 1,390,223 USD
Rifornimento circolante 191,542,291 DEX
Rifornimento totale 1,892,996,914 DEX
Rifornimento massimo Nessun dato
All Time High 0.705473 USD
(13/11/2018)
All Time Low 0.015690 USD
(22/03/2019)
52 Week High / Low 0.705473 USD /
0.015690 USD
90 Day High / Low 0.399037 USD /
0.015690 USD
30 Day High / Low 0.033553 USD /
0.015690 USD
7 Day High / Low 0.020371 USD /
0.015691 USD
24 Hour High / Low 0.019148 USD /
0.015690 USD
Yesterday's High / Low 0.019271 USD /
0.015863 USD
Yesterday's Open / Close 0.019240 USD /
0.015863 USD
Yesterday's Change $-0.003378 USD (-17.56%)
Yesterday's Volume $226,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)