×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $244,504,081,895Vol 24h:  $133,870,394,337Dominanza BTC:  66.1%
Cap. del mercato:  $244,504,081,895Vol 24h:  $133,870,394,337Dominanza BTC:  66.1%Criptovalute:  5,036Mercati:  20,334

DEX (DEX)

$0.019497 USD (14.52%)
0.00000219 BTC (14.18%)
0.00011214 ETH (11.61%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,734,484 USD
    419.68308843 BTC
    21,479 ETH
  • Volume (24h)
    $141,094 USD
    15.85617235 BTC
    811.50569971 ETH
  • Rifornimento circolante
    191,542,291 DEX
  • Rifornimento totale
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.209453
    0.209453
    0.015627
    0.017677
    292,422
    3,385,946
    Jan 16, 2020
    0.018810
    0.210590
    0.015315
    0.209453
    324,288
    40,119,049
    Jan 15, 2020
    0.018820
    0.020232
    0.014978
    0.018806
    351,574
    3,602,098
    Jan 14, 2020
    0.017765
    0.019058
    0.015525
    0.018496
    376,529
    3,542,731
    Jan 13, 2020
    0.019102
    0.019255
    0.017738
    0.017746
    305,275
    3,399,160
    Jan 12, 2020
    0.018925
    0.019372
    0.018234
    0.018602
    810,022
    3,563,094
    Jan 11, 2020
    0.018319
    0.019645
    0.017608
    0.018930
    334,213
    3,625,933
    Jan 10, 2020
    0.019470
    0.023013
    0.017837
    0.018314
    411,163
    3,507,848
    Jan 09, 2020
    0.022650
    0.022728
    0.017513
    0.019451
    380,149
    3,725,612
    Jan 08, 2020
    0.039193
    0.039642
    0.018800
    0.022384
    191,513
    4,287,441
    Jan 07, 2020
    0.142979
    0.142979
    0.028711
    0.039193
    234,878
    7,507,075
    Jan 06, 2020
    0.021879
    0.181645
    0.019943
    0.142816
    246,405
    27,355,287
    Jan 05, 2020
    0.015646
    0.027759
    0.015094
    0.021831
    187,907
    4,181,503
    Jan 04, 2020
    0.015448
    0.016924
    0.015036
    0.016827
    139,403
    3,223,171
    Jan 03, 2020
    0.013498
    0.016098
    0.012768
    0.015397
    132,326
    2,949,145
    Jan 02, 2020
    0.019151
    0.020086
    0.012898
    0.013496
    659,791
    2,584,977
    Jan 01, 2020
    0.018197
    0.020470
    0.017012
    0.019155
    168,724
    3,669,016
    Dec 31, 2019
    0.022308
    0.022512
    0.018175
    0.018197
    256,996
    3,485,491
    Dec 30, 2019
    0.017285
    0.025253
    0.017102
    0.022323
    410,424
    4,275,786
    Dec 29, 2019
    0.014068
    0.018344
    0.012881
    0.017268
    444,505
    3,307,535
    Dec 28, 2019
    0.014573
    0.093561
    0.010835
    0.014067
    602,101
    2,694,512
    Dec 27, 2019
    0.012364
    0.015805
    0.010786
    0.014571
    630,447
    2,790,910
    Dec 26, 2019
    0.013918
    0.015158
    0.010777
    0.012363
    1,417,296
    2,368,047
    Dec 25, 2019
    0.012989
    0.016074
    0.011812
    0.014969
    869,264
    2,867,226
    Dec 24, 2019
    0.013978
    0.015596
    0.011938
    0.012996
    916,199
    2,489,319
    Dec 23, 2019
    0.014679
    0.016762
    0.012177
    0.013978
    952,490
    2,677,389
    Dec 22, 2019
    0.012710
    0.015384
    0.012643
    0.014683
    298,130
    2,812,413
    Dec 21, 2019
    0.013398
    0.014281
    0.012202
    0.012710
    490,879
    2,434,514
    Dec 20, 2019
    0.013319
    0.014853
    0.012313
    0.013398
    615,918
    2,566,378
    Dec 19, 2019
    0.016129
    0.016626
    0.012881
    0.013319
    395,911
    2,551,228
    Dec 18, 2019
    0.014793
    0.016471
    0.012890
    0.016129
    894,726
    3,089,299

Informazioni su DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.019497 USD and is up 14.52% over the last 24 hours. It is currently trading on 5 active market(s) with $141,093.654 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

Statistiche DEX

DEX Price
$0.019497 USD
DEX ROI
-72.16%
Posizione mercato
#505
Cap. del mercato
$3,734,484 USD
Volume 24 ore
$141,094 USD
Rifornimento circolante
191,542,291 DEX
Rifornimento totale
1,892,996,914 DEX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.705473 USD
(Nov 13, 2018)
Più basso di sempre
$0.008928 USD
(Jun 24, 2019)
Più alto/Più basso 52 sett.
$0.277961 USD /
$0.008928 USD
Più alto/Più basso 90 gg
$0.210590 USD /
$0.010777 USD
Più alto/Più basso 30 gg
$0.210590 USD /
$0.010777 USD
Più alto/Più basso 7 gg
$0.210590 USD /
$0.014978 USD
Più alto/Più basso 24 ore
$0.019601 USD /
$0.015131 USD
Più alto/Più basso ieri
$0.209453 USD /
$0.015627 USD
Apertura/Chiusura ieri
$0.209453 USD /
$0.017677 USD
Risultato ieri
$-0.191775 USD (-91.56%)
Volume ieri
$292,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.